(849ntpc25) 849ntpc25 complete technical analysis [charts+indicators] | Buy/Sell 849ntpc25 | (849ntpc25) share price targets
Complete technical analysis of 849ntpc25 (849ntpc25) by charts plus indicators, forecast predictions and share price targets for 849ntpc25 (849ntpc25)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of 849ntpc25 is 18380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 5.40 | 5.38 | 5.41 | 5.37 | 7.193 times |
| 28 Fri Feb 2025 | 5.38 | 5.38 | 5.39 | 5.37 | 1.564 times |
| 27 Thu Feb 2025 | 5.38 | 5.37 | 5.39 | 5.37 | 0.724 times |
| 25 Tue Feb 2025 | 5.39 | 5.38 | 5.39 | 5.38 | 1.015 times |
| 24 Mon Feb 2025 | 5.36 | 5.36 | 5.38 | 5.36 | 6.018 times |
| 21 Fri Feb 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0.019 times |
| 20 Thu Feb 2025 | 5.36 | 5.36 | 5.39 | 5.36 | 0.004 times |
| 19 Wed Feb 2025 | 5.36 | 5.36 | 5.40 | 5.36 | 0.107 times |
| 18 Tue Feb 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0.022 times |
| 17 Mon Feb 2025 | 5.37 | 5.36 | 5.40 | 5.36 | 0.069 times |
Stock of 849ntpc25 (849ntpc25) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for 849ntpc25 (849ntpc25)
| Target Type | Value |
| Downside Target | 5.21 |
| Downside Target | 5.39 |
| Downside Target | 5.40 |
| Upside Target | 5.41 |
| Upside Target | 5.42 |
| Upside Target | 5.44 |
| Upside Target | 5.49 |
Intraday share price targets for 849ntpc25 (849ntpc25)
| Target Type | Value |
| Downside Intraday Target | 5.38 |
| Downside Intraday Target | 5.35 |
| Upside Intraday Target | 5.42 |
| Upside Intraday Target | 5.43 |
| Downside Intraday Target | 5.39 |
Weekly technical analysis of 849ntpc25 (849ntpc25)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 5.40 | 5.38 | 5.41 | 5.37 | 0.772 times |
| 28 Fri Feb 2025 | 5.38 | 5.36 | 5.39 | 5.36 | 42.093 times |
| 21 Fri Feb 2025 | 5.36 | 5.36 | 5.40 | 5.36 | 0.003 times |
| 14 Fri Feb 2025 | 5.34 | 5.35 | 5.42 | 5.33 | 1.62 times |
| 07 Fri Feb 2025 | 5.35 | 5.34 | 5.39 | 5.25 | 0.412 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 849ntpc25 (849ntpc25)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 5.40 | 5.38 | 5.41 | 5.37 | 0.052 times |
| 28 Fri Feb 2025 | 5.38 | 5.34 | 5.42 | 5.25 | 0.455 times |
| 31 Fri Jan 2025 | 5.35 | 5.30 | 5.44 | 5.27 | 4.434 times |
| 31 Tue Dec 2024 | 5.30 | 5.34 | 5.36 | 5.25 | 3.919 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 849ntpc25 (849ntpc25)
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 849ntpc25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 849ntpc25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
849ntpc25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 849ntpc25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 849ntpc25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and 849ntpc25 (849ntpc25) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 849ntpc25 (849ntpc25) stock. Volume based technical analysis of 849ntpc25 (849ntpc25) stock is negative.
849ntpc25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 849ntpc25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 849ntpc25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
849ntpc25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 849ntpc25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 849ntpc25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and 849ntpc25 (849ntpc25) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 849ntpc25 (849ntpc25) stock. Volume based technical analysis of 849ntpc25 (849ntpc25) stock is negative.
849ntpc25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 849ntpc25 charts
Click here for further forecast and predictions for tomorrow