(Cranex) Cranex MACD charts technical analysis
(Cranex) Cranex MACD charts technical analysis MACD analysis of Cranex | Buy/Sell Cranex
10 day averaged volume of Cranex is 8038
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 119.10 | 120.00 | 123.90 | 114.50 | 0.003 Mn |
| 03 Mon Feb 2025 | 120.15 | 120.50 | 126.40 | 120.15 | 0.006 Mn |
| 31 Fri Jan 2025 | 123.75 | 128.85 | 130.00 | 121.15 | 0.012 Mn |
| 30 Thu Jan 2025 | 127.50 | 127.50 | 127.50 | 127.00 | 0.004 Mn |
| 29 Wed Jan 2025 | 121.45 | 109.95 | 121.45 | 109.95 | 0.042 Mn |
| 28 Tue Jan 2025 | 115.70 | 115.70 | 115.70 | 115.70 | 0.002 Mn |
| 27 Mon Jan 2025 | 121.75 | 122.00 | 122.00 | 121.75 | 0.006 Mn |
| 24 Fri Jan 2025 | 128.15 | 137.00 | 137.00 | 127.00 | 0.003 Mn |
| 23 Thu Jan 2025 | 133.00 | 134.50 | 135.00 | 127.30 | 0.002 Mn |
| 22 Wed Jan 2025 | 132.30 | 138.90 | 138.90 | 130.70 | 0.002 Mn |
Indicators analysis of Cranex (Cranex)
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
MACD charts
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.57 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow