(Cranex) Cranex Stochastics charts technical analysis
(Cranex) Cranex Stochastics charts technical analysis Stochastics analysis of Cranex | Buy/Sell Cranex
10 day averaged volume of Cranex is 13533
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 88.60 | 91.00 | 91.00 | 86.45 | 0.018 Mn |
| 09 Thu May 2024 | 91.00 | 91.90 | 93.00 | 85.65 | 0.01 Mn |
| 08 Wed May 2024 | 89.80 | 89.20 | 91.90 | 85.10 | 0.011 Mn |
| 07 Tue May 2024 | 89.25 | 90.10 | 94.00 | 88.25 | 0.025 Mn |
| 06 Mon May 2024 | 92.85 | 96.45 | 96.70 | 92.85 | 0.007 Mn |
| 03 Fri May 2024 | 97.70 | 101.50 | 101.50 | 96.45 | 0.014 Mn |
| 02 Thu May 2024 | 101.50 | 101.70 | 104.50 | 98.10 | 0.012 Mn |
| 30 Tue Apr 2024 | 101.70 | 108.99 | 108.99 | 101.69 | 0.017 Mn |
| 29 Mon Apr 2024 | 107.04 | 107.02 | 112.30 | 106.78 | 0.011 Mn |
| 26 Fri Apr 2024 | 112.40 | 113.75 | 117.00 | 111.30 | 0.013 Mn |
Indicators analysis of Cranex (Cranex)
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.55 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow