(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
10 day averaged volume of Cranex is 6940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 90.84 | 92.89 | 92.89 | 89.11 | 0.084 times |
| 15 Tue Apr 2025 | 90.02 | 92.90 | 92.90 | 89.00 | 0.348 times |
| 11 Fri Apr 2025 | 89.99 | 86.30 | 90.90 | 86.30 | 0.236 times |
| 09 Wed Apr 2025 | 89.60 | 87.50 | 89.80 | 86.00 | 0.52 times |
| 08 Tue Apr 2025 | 86.90 | 87.00 | 87.36 | 84.90 | 0.366 times |
| 04 Fri Apr 2025 | 87.28 | 87.00 | 88.85 | 85.00 | 1.202 times |
| 02 Wed Apr 2025 | 88.51 | 91.95 | 91.95 | 88.00 | 0.547 times |
| 01 Tue Apr 2025 | 88.41 | 95.00 | 95.30 | 86.28 | 2.036 times |
| 28 Fri Mar 2025 | 90.82 | 91.05 | 94.90 | 90.82 | 4.075 times |
| 26 Wed Mar 2025 | 100.61 | 102.00 | 102.00 | 100.61 | 0.502 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.7 as stoploss in an intra day buy trade for a target of 98.7. However, stock will show a bearish move below 89.7.
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 78.70 |
| Downside Target | 83.75 |
| Downside Target | 89.00 |
| Downside Target | 90.82 |
| Upside Target | 92.90 |
| Upside Target | 95.30 |
| Upside Target | 101.60 |
| Upside Target | 109.95 |
| Upside Target | 114.00 |
| Upside Target | 116.00 |
| Upside Target | 120.00 |
| Upside Target | 126.40 |
| Upside Target | 142.40 |
| Upside Target | 150.85 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 88.93 |
| Downside Intraday Target | 87.01 |
| Upside Intraday Target | 92.83 |
| Upside Intraday Target | 94.81 |
| Upside Intraday Target | 90.91 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 90.84 | 92.90 | 92.90 | 89.00 | 0.385 times |
| 11 Fri Apr 2025 | 89.99 | 87.00 | 90.90 | 84.90 | 0.296 times |
| 04 Fri Apr 2025 | 87.28 | 95.00 | 95.30 | 85.00 | 0.744 times |
| 28 Fri Mar 2025 | 90.82 | 107.20 | 114.00 | 90.82 | 0.893 times |
| 21 Fri Mar 2025 | 110.10 | 111.25 | 116.00 | 101.60 | 0.643 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 90.84 | 95.00 | 95.30 | 84.90 | 0.23 times |
| 28 Fri Mar 2025 | 90.82 | 88.35 | 116.00 | 78.70 | 1.281 times |
| 28 Fri Feb 2025 | 84.85 | 120.50 | 126.40 | 83.75 | 0.932 times |
| 31 Fri Jan 2025 | 123.75 | 136.65 | 150.85 | 109.95 | 1.106 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.01 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.01 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow