(MB) M B ForceIndex charts technical analysis
(MB) M B ForceIndex charts technical analysis ForceIndex analysis of M B | Buy/Sell M B
10 day averaged volume of M B is 1660
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 51.99 | 50.10 | 52.94 | 49.70 | 0.001 Mn |
| 18 Sat May 2024 | 52.25 | 57.65 | 57.68 | 52.25 | 0.001 Mn |
| 17 Fri May 2024 | 55.00 | 53.40 | 55.20 | 51.00 | 0 Mn |
| 16 Thu May 2024 | 53.40 | 51.55 | 53.40 | 51.55 | 0.001 Mn |
| 15 Wed May 2024 | 54.26 | 55.80 | 58.66 | 53.08 | 0.002 Mn |
| 14 Tue May 2024 | 55.87 | 55.90 | 55.90 | 55.69 | 0.001 Mn |
| 13 Mon May 2024 | 53.24 | 53.24 | 53.24 | 48.18 | 0.002 Mn |
| 10 Fri May 2024 | 50.71 | 50.63 | 50.71 | 50.00 | 0.001 Mn |
| 09 Thu May 2024 | 48.30 | 43.70 | 48.30 | 43.70 | 0.008 Mn |
| 08 Wed May 2024 | 46.00 | 47.99 | 47.99 | 46.00 | 0 Mn |
Indicators analysis of M B (MB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for M B in short term and the buy signal is strong.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.97 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow