(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
10 day averaged volume of M B is 2953
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 216.85 | 216.85 | 216.85 | 216.85 | 0.927 times |
| 02 Wed Apr 2025 | 240.25 | 240.25 | 240.25 | 240.25 | 0.097 times |
| 01 Tue Apr 2025 | 252.85 | 260.75 | 260.75 | 252.75 | 0.244 times |
| 28 Fri Mar 2025 | 266.05 | 279.95 | 279.95 | 255.10 | 0.918 times |
| 26 Wed Mar 2025 | 256.05 | 243.90 | 256.05 | 243.90 | 0.725 times |
| 25 Tue Mar 2025 | 243.90 | 243.90 | 243.90 | 243.90 | 4.568 times |
| 24 Mon Mar 2025 | 232.30 | 211.00 | 232.30 | 210.20 | 1.611 times |
| 21 Fri Mar 2025 | 221.25 | 221.25 | 221.25 | 221.25 | 0.345 times |
| 20 Thu Mar 2025 | 216.95 | 216.95 | 216.95 | 216.95 | 1.007 times |
| 19 Wed Mar 2025 | 212.70 | 212.70 | 212.70 | 212.70 | 0.129 times |
My analysis of stock is bearish for shortterm, and stock might move down till 206.6 or till 184.8. Use a stoploss of 224.74 and if the stock hits stoploss, then it can shoot up till 242.89
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 58.60 |
| Downside Target | 98.87 |
| Downside Target | 155.74 |
| Downside Target | 162.00 |
| Downside Target | 196.50 |
| Downside Target | 200.50 |
| Downside Target | 210.20 |
| Upside Target | 230.85 |
| Upside Target | 240.10 |
| Upside Target | 260.75 |
| Upside Target | 279.95 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 202.22 |
| Downside Intraday Target | 187.58 |
| Upside Intraday Target | 246.12 |
| Upside Intraday Target | 275.38 |
| Upside Intraday Target | 231.48 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 216.85 | 260.75 | 260.75 | 216.85 | 0.162 times |
| 28 Fri Mar 2025 | 266.05 | 211.00 | 279.95 | 210.20 | 0.979 times |
| 21 Fri Mar 2025 | 221.25 | 196.50 | 221.25 | 196.50 | 13.325 times |
| 13 Thu Mar 2025 | 200.50 | 212.95 | 212.95 | 200.50 | 0.063 times |
| 07 Fri Mar 2025 | 217.25 | 235.45 | 240.10 | 217.25 | 16.282 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 216.85 | 260.75 | 260.75 | 216.85 | 0.049 times |
| 28 Fri Mar 2025 | 266.05 | 235.45 | 279.95 | 196.50 | 2.1 times |
| 28 Fri Feb 2025 | 230.85 | 162.00 | 230.85 | 162.00 | 0.221 times |
| 31 Fri Jan 2025 | 155.74 | 100.84 | 155.74 | 100.84 | 7.628 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow