(Yasho) Yasho ForceIndex charts technical analysis
(Yasho) Yasho ForceIndex charts technical analysis ForceIndex analysis of Yasho | Buy/Sell Yasho
10 day averaged volume of Yasho is 2373
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1844.25 | 1910.00 | 1910.00 | 1827.50 | 0.002 Mn |
| 09 Thu May 2024 | 1900.55 | 1921.00 | 1932.75 | 1859.55 | 0.005 Mn |
| 08 Wed May 2024 | 1920.20 | 1999.95 | 1999.95 | 1897.15 | 0.002 Mn |
| 07 Tue May 2024 | 1963.85 | 1949.00 | 1991.15 | 1931.30 | 0.003 Mn |
| 06 Mon May 2024 | 1900.35 | 1902.25 | 1945.95 | 1896.55 | 0.003 Mn |
| 03 Fri May 2024 | 1902.25 | 1918.95 | 1931.80 | 1900.00 | 0.001 Mn |
| 02 Thu May 2024 | 1902.00 | 1924.95 | 1924.95 | 1893.00 | 0.002 Mn |
| 30 Tue Apr 2024 | 1915.60 | 1903.85 | 1936.00 | 1902.50 | 0.002 Mn |
| 29 Mon Apr 2024 | 1905.95 | 1900.00 | 1930.00 | 1881.00 | 0.001 Mn |
| 26 Fri Apr 2024 | 1897.10 | 1875.00 | 1976.60 | 1875.00 | 0.004 Mn |
Indicators analysis of Yasho (Yasho)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1905.64 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow