(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
10 day averaged volume of Yasho is 1533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1746.90 | 1735.95 | 1755.40 | 1710.00 | 0.202 times |
| 28 Fri Mar 2025 | 1715.70 | 1761.00 | 1789.00 | 1705.55 | 1.344 times |
| 26 Wed Mar 2025 | 1733.95 | 1745.00 | 1762.95 | 1729.00 | 0.806 times |
| 25 Tue Mar 2025 | 1739.70 | 1826.25 | 1826.25 | 1733.30 | 1.616 times |
| 24 Mon Mar 2025 | 1817.20 | 1749.00 | 1830.00 | 1749.00 | 0.676 times |
| 21 Fri Mar 2025 | 1729.45 | 1800.65 | 1803.60 | 1724.00 | 2.757 times |
| 20 Thu Mar 2025 | 1787.25 | 1880.70 | 1880.70 | 1777.35 | 0.9 times |
| 19 Wed Mar 2025 | 1868.85 | 1803.80 | 1882.95 | 1803.80 | 0.661 times |
| 18 Tue Mar 2025 | 1799.70 | 1729.05 | 1807.80 | 1726.75 | 0.256 times |
| 17 Mon Mar 2025 | 1722.05 | 1726.60 | 1753.15 | 1710.95 | 0.451 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1724 or till 1672.6. Use a stoploss of 1766.77 and if the stock hits stoploss, then it can shoot up till 1809.56
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1639.00 |
| Downside Target | 1691.70 |
| Upside Target | 1755.40 |
| Upside Target | 1830.00 |
| Upside Target | 1861.90 |
| Upside Target | 1882.95 |
| Upside Target | 1886.00 |
| Upside Target | 2207.40 |
| Upside Target | 2220.00 |
| Upside Target | 2330.00 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1719.47 |
| Downside Intraday Target | 1692.03 |
| Upside Intraday Target | 1764.87 |
| Upside Intraday Target | 1782.83 |
| Downside Intraday Target | 1737.43 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1746.90 | 1735.95 | 1755.40 | 1710.00 | 0.045 times |
| 28 Fri Mar 2025 | 1715.70 | 1749.00 | 1830.00 | 1705.55 | 0.884 times |
| 21 Fri Mar 2025 | 1729.45 | 1726.60 | 1882.95 | 1710.95 | 3.562 times |
| 13 Thu Mar 2025 | 1753.20 | 1857.00 | 1861.90 | 1731.05 | 0.414 times |
| 07 Fri Mar 2025 | 1857.00 | 1747.65 | 1886.00 | 1639.00 | 0.267 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1746.90 | 1735.95 | 1755.40 | 1710.00 | 0.014 times |
| 28 Fri Mar 2025 | 1715.70 | 1747.65 | 1886.00 | 1639.00 | 0.364 times |
| 28 Fri Feb 2025 | 1740.70 | 1895.20 | 2330.00 | 1691.70 | 0.949 times |
| 31 Fri Jan 2025 | 1909.20 | 1965.60 | 2207.40 | 1712.10 | 1.023 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1752.56 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1752.56 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow