(AmarRaja) Amar Raja complete technical analysis [charts+indicators] | Buy/Sell Amar Raja | (AmarRaja) share price targets
Complete technical analysis of Amar Raja (AmarRaja) by charts plus indicators, forecast predictions and share price targets for Amar Raja (AmarRaja)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Amar Raja is 99268
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1000.95 | 978.60 | 1005.35 | 957.50 | 0.317 times |
| 04 Tue Mar 2025 | 965.60 | 947.00 | 973.50 | 931.55 | 0.377 times |
| 03 Mon Mar 2025 | 947.70 | 983.00 | 1001.45 | 926.35 | 1.519 times |
| 28 Fri Feb 2025 | 979.95 | 994.80 | 1000.95 | 972.80 | 0.546 times |
| 27 Thu Feb 2025 | 997.75 | 1044.80 | 1044.80 | 993.00 | 0.882 times |
| 25 Tue Feb 2025 | 1046.45 | 1007.40 | 1059.75 | 1007.40 | 1.346 times |
| 24 Mon Feb 2025 | 1007.40 | 1020.00 | 1020.00 | 987.85 | 0.864 times |
| 21 Fri Feb 2025 | 1015.35 | 1043.70 | 1068.35 | 1010.40 | 0.784 times |
| 20 Thu Feb 2025 | 1044.65 | 974.85 | 1068.70 | 970.25 | 2.177 times |
| 19 Wed Feb 2025 | 970.85 | 948.60 | 975.00 | 941.70 | 0.798 times |
My analysis of stock is bearish for shortterm, and stock might move down till 962.3 or till 910.2. Use a stoploss of 1005.67 and if the stock hits stoploss, then it can shoot up till 1049.05
Share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Target | 926.35 |
| Downside Target | 950.50 |
| Downside Target | 972.80 |
| Upside Target | 1048.55 |
| Upside Target | 1068.70 |
| Upside Target | 1108.00 |
| Upside Target | 1157.35 |
| Upside Target | 1210.00 |
| Upside Target | 1220.00 |
| Upside Target | 1360.00 |
| Upside Target | 1421.00 |
Intraday share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Intraday Target | 949.75 |
| Downside Intraday Target | 898.55 |
| Upside Intraday Target | 1028.75 |
| Upside Intraday Target | 1056.55 |
| Downside Intraday Target | 977.55 |
Weekly technical analysis of Amar Raja (AmarRaja)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1000.95 | 983.00 | 1005.35 | 926.35 | 0.608 times |
| 28 Fri Feb 2025 | 979.95 | 1020.00 | 1059.75 | 972.80 | 0.657 times |
| 21 Fri Feb 2025 | 1015.35 | 950.40 | 1068.70 | 930.40 | 1.947 times |
| 14 Fri Feb 2025 | 954.35 | 1065.95 | 1065.95 | 950.50 | 0.972 times |
| 07 Fri Feb 2025 | 1069.10 | 1077.55 | 1108.00 | 1048.55 | 0.859 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amar Raja (AmarRaja)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1000.95 | 983.00 | 1005.35 | 926.35 | 0.148 times |
| 28 Fri Feb 2025 | 979.95 | 1077.55 | 1108.00 | 930.40 | 0.9 times |
| 31 Fri Jan 2025 | 1034.95 | 1209.45 | 1220.00 | 990.00 | 1.384 times |
| 31 Tue Dec 2024 | 1200.85 | 1285.05 | 1360.00 | 1157.35 | 1.244 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amar Raja (AmarRaja)
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amar Raja stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amar Raja in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amar Raja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amar Raja in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amar Raja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.19 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amar Raja stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amar Raja in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amar Raja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amar Raja in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amar Raja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.19 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amar Raja charts
Click here for further forecast and predictions for tomorrow