(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Utique is 37097
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 7.81 | 7.85 | 7.91 | 7.72 | 0.712 times |
| 19 Thu Sep 2024 | 7.58 | 7.82 | 7.93 | 7.55 | 0.936 times |
| 18 Wed Sep 2024 | 7.78 | 8.03 | 8.03 | 7.56 | 1.006 times |
| 17 Tue Sep 2024 | 7.83 | 7.77 | 7.98 | 7.77 | 0.859 times |
| 16 Mon Sep 2024 | 7.84 | 8.06 | 8.06 | 7.76 | 0.642 times |
| 13 Fri Sep 2024 | 7.90 | 8.08 | 8.11 | 7.66 | 1.317 times |
| 12 Thu Sep 2024 | 7.85 | 8.13 | 8.13 | 7.75 | 0.939 times |
| 11 Wed Sep 2024 | 7.84 | 8.05 | 8.05 | 7.74 | 0.79 times |
| 10 Tue Sep 2024 | 7.92 | 7.72 | 8.00 | 7.62 | 1.334 times |
| 09 Mon Sep 2024 | 7.72 | 7.65 | 7.85 | 7.54 | 0.518 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.8 as stoploss in an intra day buy trade for a target of 7.87. However, stock will show a bearish move below 7.8.
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 7.34 |
| Downside Target | 7.50 |
| Downside Target | 7.76 |
| Upside Target | 8.02 |
| Upside Target | 8.15 |
| Upside Target | 8.16 |
| Upside Target | 8.19 |
| Upside Target | 8.30 |
| Upside Target | 8.58 |
| Upside Target | 9.70 |
| Upside Target | 10.88 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 7.55 |
| Downside Intraday Target | 7.3 |
| Upside Intraday Target | 8.06 |
| Upside Intraday Target | 8.32 |
| Downside Intraday Target | 7.81 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 7.81 | 8.06 | 8.06 | 7.55 | 0.848 times |
| 13 Fri Sep 2024 | 7.90 | 7.65 | 8.13 | 7.54 | 0.858 times |
| 06 Fri Sep 2024 | 7.80 | 8.03 | 8.15 | 7.51 | 1.389 times |
| 30 Fri Aug 2024 | 7.92 | 8.13 | 8.16 | 7.51 | 0.797 times |
| 23 Fri Aug 2024 | 8.00 | 8.09 | 8.19 | 7.76 | 1.055 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 7.81 | 8.03 | 8.15 | 7.51 | 0.619 times |
| 30 Fri Aug 2024 | 7.92 | 8.18 | 8.30 | 7.34 | 1.208 times |
| 31 Wed Jul 2024 | 8.02 | 8.40 | 8.58 | 7.50 | 0.46 times |
| 28 Fri Jun 2024 | 8.30 | 8.50 | 9.70 | 7.76 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utique in short term and the sell signal is strong.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utique in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utique in short term and the sell signal is strong.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utique in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow