(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Utique is 26703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 7.14 | 7.33 | 7.43 | 7.05 | 0.784 times |
| 27 Fri Dec 2024 | 7.19 | 7.34 | 7.34 | 7.00 | 0.762 times |
| 26 Thu Dec 2024 | 7.25 | 7.16 | 7.35 | 7.05 | 0.921 times |
| 24 Tue Dec 2024 | 7.25 | 7.20 | 7.36 | 6.72 | 0.414 times |
| 23 Mon Dec 2024 | 7.20 | 7.24 | 7.39 | 7.10 | 0.6 times |
| 20 Fri Dec 2024 | 7.11 | 7.52 | 7.52 | 7.04 | 0.558 times |
| 19 Thu Dec 2024 | 7.43 | 7.30 | 7.57 | 6.78 | 0.711 times |
| 18 Wed Dec 2024 | 7.39 | 7.43 | 7.43 | 7.20 | 1.766 times |
| 17 Tue Dec 2024 | 7.27 | 7.56 | 7.56 | 7.20 | 1.457 times |
| 16 Mon Dec 2024 | 7.43 | 7.40 | 7.50 | 7.15 | 0.872 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.1 as stoploss in an intra day buy trade for a target of 7.23. However, stock will show a bearish move below 7.1.
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 6.06 |
| Downside Target | 6.61 |
| Downside Target | 6.97 |
| Upside Target | 7.34 |
| Upside Target | 7.39 |
| Upside Target | 7.43 |
| Upside Target | 7.57 |
| Upside Target | 7.80 |
| Upside Target | 8.00 |
| Upside Target | 8.15 |
| Upside Target | 8.30 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 6.98 |
| Downside Intraday Target | 6.83 |
| Upside Intraday Target | 7.36 |
| Upside Intraday Target | 7.59 |
| Upside Intraday Target | 7.21 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 7.14 | 7.33 | 7.43 | 7.05 | 0.291 times |
| 27 Fri Dec 2024 | 7.19 | 7.24 | 7.39 | 6.72 | 0.503 times |
| 20 Fri Dec 2024 | 7.11 | 7.40 | 7.57 | 6.78 | 0.61 times |
| 13 Fri Dec 2024 | 7.27 | 7.30 | 7.35 | 6.97 | 0.923 times |
| 06 Fri Dec 2024 | 7.20 | 7.16 | 7.39 | 7.00 | 1.114 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 7.14 | 7.16 | 7.57 | 6.72 | 0.997 times |
| 29 Fri Nov 2024 | 7.11 | 8.00 | 8.00 | 6.61 | 1.051 times |
| 31 Thu Oct 2024 | 6.93 | 7.74 | 7.80 | 6.06 | 0.987 times |
| 30 Mon Sep 2024 | 7.45 | 8.03 | 8.15 | 7.06 | 0.792 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utique in short term but the sell signal is initial and weak.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Utique in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utique is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utique in short term but the sell signal is initial and weak.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Utique in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utique is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow