(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Bannari Aman is 97
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 3573.00 | 3591.00 | 3591.00 | 3573.00 | 0.134 times |
| 18 Tue Feb 2025 | 3566.40 | 3202.00 | 3637.00 | 3202.00 | 0.392 times |
| 17 Mon Feb 2025 | 3484.10 | 3511.30 | 3511.30 | 3410.00 | 0.381 times |
| 14 Fri Feb 2025 | 3511.30 | 3540.00 | 3553.85 | 3447.45 | 0.299 times |
| 12 Wed Feb 2025 | 3578.30 | 3607.05 | 3607.05 | 3578.30 | 0.082 times |
| 11 Tue Feb 2025 | 3589.00 | 3611.55 | 3641.00 | 3540.05 | 2.825 times |
| 07 Fri Feb 2025 | 3573.75 | 3600.00 | 3632.05 | 3529.30 | 0.67 times |
| 06 Thu Feb 2025 | 3665.95 | 3664.65 | 3665.95 | 3650.00 | 0.062 times |
| 05 Wed Feb 2025 | 3655.20 | 3725.00 | 3725.00 | 3651.00 | 0.918 times |
| 04 Tue Feb 2025 | 3703.70 | 3620.00 | 3724.00 | 3594.60 | 0.845 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3532.4 as stoploss in an intra day buy trade for a target of 3635.69. However, stock will show a bearish move below 3532.4.
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 3202.00 |
| Downside Target | 3311.00 |
| Downside Target | 3447.45 |
| Downside Target | 3529.30 |
| Upside Target | 3725.00 |
| Upside Target | 3818.00 |
| Upside Target | 3836.45 |
| Upside Target | 3867.15 |
| Upside Target | 3884.90 |
| Upside Target | 3969.95 |
| Upside Target | 4215.00 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 3304.33 |
| Downside Intraday Target | 3035.67 |
| Upside Intraday Target | 3739.33 |
| Upside Intraday Target | 3905.67 |
| Downside Intraday Target | 3470.67 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 3573.00 | 3511.30 | 3637.00 | 3202.00 | 0.283 times |
| 14 Fri Feb 2025 | 3511.30 | 3611.55 | 3641.00 | 3447.45 | 0.532 times |
| 07 Fri Feb 2025 | 3573.75 | 3659.00 | 3725.00 | 3529.30 | 0.881 times |
| 31 Fri Jan 2025 | 3613.60 | 3678.00 | 3818.00 | 3378.00 | 3.088 times |
| 24 Fri Jan 2025 | 3753.05 | 3670.05 | 3867.15 | 3570.55 | 1.68 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 3573.00 | 3659.00 | 3725.00 | 3202.00 | 0.848 times |
| 31 Fri Jan 2025 | 3613.60 | 3687.50 | 3884.90 | 3378.00 | 0.67 times |
| 30 Mon Dec 2024 | 3648.00 | 3435.65 | 3836.45 | 3311.00 | 1.11 times |
| 29 Fri Nov 2024 | 3495.20 | 3547.00 | 4215.00 | 3236.50 | 0.293 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bannari Aman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bannari Aman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bannari Aman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bannari Aman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3600.67 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bannari Aman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bannari Aman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bannari Aman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bannari Aman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3600.67 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow