Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets

Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)

Showing technical analysis as on 2024-06-25 View latest technical analysis

10 day averaged volume of Dabur I is 72891

Date Daily Closing Price Open High Low Volume
25 Tue Jun 2024 593.05 604.95 605.00 592.55 1.128 times
24 Mon Jun 2024 590.10 598.05 603.20 588.55 0.289 times
21 Fri Jun 2024 590.10 598.05 603.20 588.55 0.289 times
20 Thu Jun 2024 600.70 600.00 604.65 595.15 0.387 times
19 Wed Jun 2024 598.40 600.20 603.25 593.95 0.546 times
18 Tue Jun 2024 600.05 610.00 613.20 598.00 1.274 times
14 Fri Jun 2024 609.60 613.30 614.00 588.85 2.154 times
13 Thu Jun 2024 609.60 613.30 614.00 588.85 2.154 times
12 Wed Jun 2024 619.45 613.45 622.80 612.00 0.679 times
11 Tue Jun 2024 613.40 620.00 623.00 608.00 0.601 times

My analysis of stock is bullish for shortterm, and stock might move up till 613.8 or till 642.2. Use a stoploss of 590.04 and if this stock hits its stoploss, then it can fall down till 566.32

Share price targets for Dabur I (DaburI)

Target Type Value
Downside Target 489.00
Downside Target 508.05
Downside Target 526.40
Downside Target 575.40
Downside Target 588.55
Downside Target 588.85
Upside Target 605.00
Upside Target 613.20
Upside Target 627.00
Upside Target 634.00

Intraday share price targets for Dabur I (DaburI)

Target Type Value
Downside Intraday Target 586.07
Downside Intraday Target 579.08
Upside Intraday Target 602.52
Upside Intraday Target 611.98
Upside Intraday Target 595.53

Weekly technical analysis of Dabur I (DaburI)

Date Weekly Closing Price Open High Low Volume
25 Tue Jun 2024 593.05 598.05 605.00 588.55 0.568 times
21 Fri Jun 2024 590.10 610.00 613.20 588.55 0.346 times
14 Fri Jun 2024 609.60 605.95 627.00 588.85 0.181 times
07 Fri Jun 2024 612.60 552.95 634.00 536.45 9.014 times
31 Fri May 2024 546.05 558.80 579.00 541.00 1.345 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur I (DaburI)

Date Monthly Closing Price Open High Low Volume
25 Tue Jun 2024 593.05 552.95 634.00 536.45 1.258 times
31 Fri May 2024 546.05 508.60 579.00 508.05 1.534 times
30 Tue Apr 2024 507.55 524.25 532.65 489.00 1.282 times
28 Thu Mar 2024 523.15 535.10 544.80 512.00 1.087 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur I (DaburI)

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.

Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dabur I in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dabur I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.11 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.

Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.

Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dabur I in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dabur I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.11 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.

Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dabur I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme