Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets

Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)

Showing technical analysis as on 2024-07-24 View latest technical analysis

10 day averaged volume of Dabur I is 139338

Date Daily Closing Price Open High Low Volume
24 Wed Jul 2024 633.65 653.75 653.75 618.05 1.552 times
23 Tue Jul 2024 654.00 643.95 662.45 632.60 1.06 times
22 Mon Jul 2024 636.50 625.80 639.60 625.80 0.366 times
19 Fri Jul 2024 633.00 647.50 647.50 632.00 1.885 times
18 Thu Jul 2024 644.50 640.95 651.00 639.95 1.093 times
16 Tue Jul 2024 640.80 634.00 648.25 630.00 0.528 times
15 Mon Jul 2024 632.20 633.70 638.50 629.90 0.263 times
12 Fri Jul 2024 629.95 630.55 633.30 626.50 2.71 times
11 Thu Jul 2024 629.10 633.00 635.00 624.00 0.527 times
10 Wed Jul 2024 632.60 630.00 637.20 619.55 0.52 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 639.1 as stoploss in an intra day sell trade for a target of 622.91. However, stock will show a bullish move above 639.1.

Share price targets for Dabur I (DaburI)

Target Type Value
Downside Target 489.00
Downside Target 508.05
Downside Target 532.65
Downside Target 579.00
Downside Target 615.85
Downside Target 618.05
Downside Target 629.90
Upside Target 634.00
Upside Target 637.20
Upside Target 651.00
Upside Target 662.45

Intraday share price targets for Dabur I (DaburI)

Target Type Value
Downside Intraday Target 613.65
Downside Intraday Target 593.65
Upside Intraday Target 658.05
Upside Intraday Target 682.45
Upside Intraday Target 638.05

Weekly technical analysis of Dabur I (DaburI)

Date Weekly Closing Price Open High Low Volume
24 Wed Jul 2024 633.65 625.80 662.45 618.05 0.79 times
19 Fri Jul 2024 633.00 633.70 651.00 629.90 0.351 times
12 Fri Jul 2024 629.95 610.50 637.20 610.50 4.224 times
05 Fri Jul 2024 606.40 600.05 615.85 600.05 1.339 times
28 Fri Jun 2024 600.85 598.05 609.85 588.55 1.453 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur I (DaburI)

Date Monthly Closing Price Open High Low Volume
24 Wed Jul 2024 633.65 600.05 662.45 600.05 0.72 times
28 Fri Jun 2024 600.85 552.95 634.00 536.45 1.312 times
31 Fri May 2024 546.05 508.60 579.00 508.05 1.534 times
30 Tue Apr 2024 507.55 524.25 532.65 489.00 1.282 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur I (DaburI)

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.

Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dabur I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.9 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.

Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.

Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dabur I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.9 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.

Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dabur I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme