(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of Dabur I is 83134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 636.65 | 637.35 | 644.35 | 634.55 | 0.411 times |
| 30 Fri Aug 2024 | 637.30 | 646.00 | 646.00 | 636.35 | 0.313 times |
| 29 Thu Aug 2024 | 643.90 | 644.15 | 647.60 | 638.90 | 0.276 times |
| 28 Wed Aug 2024 | 644.15 | 647.00 | 649.45 | 638.30 | 0.15 times |
| 27 Tue Aug 2024 | 643.25 | 655.00 | 655.00 | 641.80 | 0.653 times |
| 26 Mon Aug 2024 | 654.55 | 640.05 | 655.20 | 640.05 | 1.397 times |
| 23 Fri Aug 2024 | 643.35 | 649.10 | 651.00 | 641.00 | 4.063 times |
| 22 Thu Aug 2024 | 645.75 | 638.45 | 647.50 | 632.05 | 1.773 times |
| 21 Wed Aug 2024 | 634.50 | 623.05 | 635.90 | 617.85 | 0.643 times |
| 20 Tue Aug 2024 | 623.10 | 627.25 | 627.25 | 617.45 | 0.233 times |
My analysis of stock is bullish for shortterm, and stock might move up till 645.1 or till 660.8. Use a stoploss of 631.98 and if this stock hits its stoploss, then it can fall down till 618.86
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 508.05 |
| Downside Target | 536.45 |
| Downside Target | 579.00 |
| Downside Target | 598.50 |
| Downside Target | 615.10 |
| Upside Target | 642.70 |
| Upside Target | 644.35 |
| Upside Target | 651.00 |
| Upside Target | 655.20 |
| Upside Target | 655.30 |
| Upside Target | 662.45 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 632.68 |
| Downside Intraday Target | 628.72 |
| Upside Intraday Target | 642.48 |
| Upside Intraday Target | 648.32 |
| Upside Intraday Target | 638.52 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 636.65 | 637.35 | 644.35 | 634.55 | 0.147 times |
| 30 Fri Aug 2024 | 637.30 | 640.05 | 655.20 | 636.35 | 0.387 times |
| 23 Fri Aug 2024 | 643.35 | 616.85 | 651.00 | 615.95 | 0.831 times |
| 16 Fri Aug 2024 | 617.35 | 627.55 | 627.55 | 598.50 | 0.938 times |
| 09 Fri Aug 2024 | 624.05 | 616.80 | 642.70 | 615.10 | 0.574 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 636.65 | 637.35 | 644.35 | 634.55 | 0.012 times |
| 30 Fri Aug 2024 | 637.30 | 639.55 | 655.30 | 598.50 | 0.769 times |
| 31 Wed Jul 2024 | 635.35 | 600.05 | 662.45 | 600.05 | 0.996 times |
| 28 Fri Jun 2024 | 600.85 | 552.95 | 634.00 | 536.45 | 1.312 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.86 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.86 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow