(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Dabur I is 59168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 667.80 | 669.70 | 669.70 | 662.00 | 1.059 times |
| 19 Thu Sep 2024 | 664.75 | 650.60 | 666.00 | 650.60 | 0.628 times |
| 18 Wed Sep 2024 | 654.20 | 658.05 | 661.85 | 650.50 | 0.688 times |
| 17 Tue Sep 2024 | 660.40 | 661.20 | 672.00 | 656.45 | 0.424 times |
| 16 Mon Sep 2024 | 661.20 | 660.70 | 667.85 | 658.20 | 0.263 times |
| 13 Fri Sep 2024 | 660.70 | 668.00 | 668.00 | 651.45 | 0.958 times |
| 12 Thu Sep 2024 | 664.60 | 663.20 | 669.50 | 663.20 | 0.858 times |
| 11 Wed Sep 2024 | 663.90 | 666.00 | 671.45 | 662.20 | 0.626 times |
| 10 Tue Sep 2024 | 664.70 | 669.95 | 669.95 | 662.55 | 1.422 times |
| 09 Mon Sep 2024 | 661.95 | 643.15 | 664.70 | 643.15 | 3.456 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 663.4, but if it comes below 663.4, then a intra day sell could be more profitable.
If you take a sell trade below 663.4, then use 663.4 as stoploss and 653.08 as target. However if you take a buy trade in stock , then use 663.4 as stoploss and 675.9 as target.
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 508.05 |
| Downside Target | 536.45 |
| Downside Target | 579.00 |
| Downside Target | 598.50 |
| Downside Target | 615.95 |
| Downside Target | 634.00 |
| Downside Target | 654.10 |
| Downside Target | 655.20 |
| Downside Target | 655.30 |
| Downside Target | 662.45 |
| Upside Target | 671.45 |
| Upside Target | 672.00 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 654.87 |
| Downside Intraday Target | 641.93 |
| Upside Intraday Target | 676.37 |
| Upside Intraday Target | 684.93 |
| Downside Intraday Target | 663.43 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 667.80 | 660.70 | 672.00 | 650.50 | 0.418 times |
| 13 Fri Sep 2024 | 660.70 | 643.15 | 671.45 | 643.15 | 1.675 times |
| 06 Fri Sep 2024 | 644.60 | 637.35 | 654.10 | 634.35 | 1.115 times |
| 30 Fri Aug 2024 | 637.30 | 640.05 | 655.20 | 636.35 | 0.387 times |
| 23 Fri Aug 2024 | 643.35 | 616.85 | 651.00 | 615.95 | 0.831 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 667.80 | 637.35 | 672.00 | 634.35 | 0.294 times |
| 30 Fri Aug 2024 | 637.30 | 639.55 | 655.30 | 598.50 | 0.769 times |
| 31 Wed Jul 2024 | 635.35 | 600.05 | 662.45 | 600.05 | 0.996 times |
| 28 Fri Jun 2024 | 600.85 | 552.95 | 634.00 | 536.45 | 1.312 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dabur I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.72 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dabur I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.72 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow