(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Dabur I is 158818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 570.95 | 569.70 | 573.00 | 567.50 | 0.313 times |
| 14 Mon Oct 2024 | 567.30 | 571.65 | 574.30 | 566.00 | 0.127 times |
| 11 Fri Oct 2024 | 570.80 | 575.00 | 575.00 | 569.50 | 0.258 times |
| 10 Thu Oct 2024 | 571.90 | 568.65 | 576.65 | 564.80 | 0.189 times |
| 09 Wed Oct 2024 | 564.80 | 570.45 | 572.05 | 563.35 | 0.319 times |
| 08 Tue Oct 2024 | 567.15 | 569.40 | 572.20 | 564.45 | 0.265 times |
| 07 Mon Oct 2024 | 569.35 | 575.00 | 579.40 | 562.00 | 5.583 times |
| 03 Thu Oct 2024 | 580.60 | 587.95 | 595.35 | 571.25 | 2.264 times |
| 01 Tue Oct 2024 | 618.90 | 627.85 | 627.85 | 614.05 | 0.4 times |
| 30 Mon Sep 2024 | 625.35 | 630.30 | 635.50 | 623.60 | 0.334 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 576.2, but if it comes above 576.2, then a intra day buy could be more profitable.
If you take a sell trade below 576.2, then use 576.2 as stoploss and 528.5 as target. However if you take a buy trade in stock , then use 576.2 as stoploss and 615.9 as target.
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 536.45 |
| Downside Target | 562.00 |
| Upside Target | 598.50 |
| Upside Target | 620.95 |
| Upside Target | 634.00 |
| Upside Target | 635.50 |
| Upside Target | 650.50 |
| Upside Target | 655.30 |
| Upside Target | 662.45 |
| Upside Target | 671.50 |
| Upside Target | 672.00 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 566.53 |
| Downside Intraday Target | 562.12 |
| Upside Intraday Target | 574.83 |
| Upside Intraday Target | 578.72 |
| Downside Intraday Target | 570.42 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 570.95 | 571.65 | 574.30 | 566.00 | 0.066 times |
| 11 Fri Oct 2024 | 570.80 | 575.00 | 579.40 | 562.00 | 2.206 times |
| 03 Thu Oct 2024 | 580.60 | 630.30 | 635.50 | 571.25 | 1.448 times |
| 27 Fri Sep 2024 | 633.05 | 665.00 | 671.50 | 620.95 | 1.814 times |
| 20 Fri Sep 2024 | 667.80 | 660.70 | 672.00 | 650.50 | 0.418 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 570.95 | 627.85 | 627.85 | 562.00 | 1.23 times |
| 30 Mon Sep 2024 | 625.35 | 637.35 | 672.00 | 620.95 | 0.423 times |
| 30 Fri Aug 2024 | 637.30 | 639.55 | 655.30 | 598.50 | 0.769 times |
| 31 Wed Jul 2024 | 635.35 | 600.05 | 662.45 | 600.05 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dabur I in short term and the sell signal is strong.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.62 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dabur I in short term and the sell signal is strong.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.62 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow