(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Dabur I is 50993
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 625.35 | 630.30 | 635.50 | 623.60 | 1.042 times |
| 27 Fri Sep 2024 | 633.05 | 626.60 | 634.65 | 622.25 | 0.812 times |
| 26 Thu Sep 2024 | 625.70 | 629.00 | 629.00 | 620.95 | 1.231 times |
| 25 Wed Sep 2024 | 627.10 | 650.00 | 651.05 | 622.35 | 2.997 times |
| 24 Tue Sep 2024 | 655.75 | 661.00 | 666.00 | 652.30 | 0.484 times |
| 23 Mon Sep 2024 | 661.00 | 665.00 | 671.50 | 656.45 | 0.922 times |
| 20 Fri Sep 2024 | 667.80 | 669.70 | 669.70 | 662.00 | 1.229 times |
| 19 Thu Sep 2024 | 664.75 | 650.60 | 666.00 | 650.60 | 0.729 times |
| 18 Wed Sep 2024 | 654.20 | 658.05 | 661.85 | 650.50 | 0.799 times |
| 17 Tue Sep 2024 | 660.40 | 661.20 | 672.00 | 656.45 | 0.492 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 620.5, for a target of 637.4 or 651.49
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 508.05 |
| Downside Target | 536.45 |
| Downside Target | 579.00 |
| Downside Target | 598.50 |
| Downside Target | 620.95 |
| Upside Target | 654.10 |
| Upside Target | 655.30 |
| Upside Target | 662.45 |
| Upside Target | 671.45 |
| Upside Target | 671.50 |
| Upside Target | 672.00 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 620.8 |
| Downside Intraday Target | 616.25 |
| Upside Intraday Target | 632.7 |
| Upside Intraday Target | 640.05 |
| Upside Intraday Target | 628.15 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 625.35 | 630.30 | 635.50 | 623.60 | 0.162 times |
| 27 Fri Sep 2024 | 633.05 | 665.00 | 671.50 | 620.95 | 1.814 times |
| 20 Fri Sep 2024 | 667.80 | 660.70 | 672.00 | 650.50 | 0.418 times |
| 13 Fri Sep 2024 | 660.70 | 643.15 | 671.45 | 643.15 | 1.675 times |
| 06 Fri Sep 2024 | 644.60 | 637.35 | 654.10 | 634.35 | 1.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 625.35 | 637.35 | 672.00 | 620.95 | 0.423 times |
| 30 Fri Aug 2024 | 637.30 | 639.55 | 655.30 | 598.50 | 0.769 times |
| 31 Wed Jul 2024 | 635.35 | 600.05 | 662.45 | 600.05 | 0.996 times |
| 28 Fri Jun 2024 | 600.85 | 552.95 | 634.00 | 536.45 | 1.312 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.18 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.18 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow