(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Dabur I is 41759
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 553.85 | 538.75 | 558.00 | 537.40 | 1.2 times |
| 25 Fri Oct 2024 | 538.50 | 541.55 | 546.25 | 536.50 | 1.624 times |
| 24 Thu Oct 2024 | 541.25 | 558.00 | 558.00 | 535.30 | 1.224 times |
| 23 Wed Oct 2024 | 558.45 | 558.60 | 562.75 | 555.05 | 0.928 times |
| 22 Tue Oct 2024 | 558.90 | 565.00 | 570.80 | 556.30 | 1.239 times |
| 21 Mon Oct 2024 | 567.80 | 570.00 | 574.75 | 566.55 | 0.405 times |
| 18 Fri Oct 2024 | 571.30 | 571.00 | 572.00 | 565.15 | 1.058 times |
| 17 Thu Oct 2024 | 572.70 | 581.00 | 581.00 | 572.15 | 0.478 times |
| 16 Wed Oct 2024 | 578.15 | 573.85 | 579.10 | 570.85 | 1.372 times |
| 15 Tue Oct 2024 | 570.95 | 569.70 | 573.00 | 567.50 | 1.189 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 549.9 as stoploss in an intra day buy trade for a target of 574.05. However, stock will show a bearish move below 549.9.
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 535.30 |
| Upside Target | 558.00 |
| Upside Target | 598.50 |
| Upside Target | 600.05 |
| Upside Target | 620.95 |
| Upside Target | 627.85 |
| Upside Target | 634.00 |
| Upside Target | 635.50 |
| Upside Target | 655.30 |
| Upside Target | 662.45 |
| Upside Target | 672.00 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 541.5 |
| Downside Intraday Target | 529.15 |
| Upside Intraday Target | 562.1 |
| Upside Intraday Target | 570.35 |
| Downside Intraday Target | 549.75 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 553.85 | 538.75 | 558.00 | 537.40 | 0.221 times |
| 25 Fri Oct 2024 | 538.50 | 570.00 | 574.75 | 535.30 | 1.183 times |
| 18 Fri Oct 2024 | 571.30 | 571.65 | 581.00 | 565.15 | 0.182 times |
| 11 Fri Oct 2024 | 570.80 | 575.00 | 579.40 | 562.00 | 2.206 times |
| 03 Thu Oct 2024 | 580.60 | 630.30 | 635.50 | 571.25 | 1.448 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 553.85 | 627.85 | 627.85 | 535.30 | 1.547 times |
| 30 Mon Sep 2024 | 625.35 | 637.35 | 672.00 | 620.95 | 0.423 times |
| 30 Fri Aug 2024 | 637.30 | 639.55 | 655.30 | 598.50 | 0.769 times |
| 31 Wed Jul 2024 | 635.35 | 600.05 | 662.45 | 600.05 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dabur I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.17 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dabur I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.17 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow