(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Dabur I is 83677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 522.80 | 524.50 | 529.00 | 520.95 | 0.672 times |
| 02 Mon Dec 2024 | 524.50 | 526.85 | 526.85 | 520.95 | 1.51 times |
| 29 Fri Nov 2024 | 527.05 | 519.00 | 528.50 | 519.00 | 2.036 times |
| 28 Thu Nov 2024 | 526.05 | 531.45 | 534.30 | 524.00 | 0.328 times |
| 27 Wed Nov 2024 | 527.40 | 520.70 | 529.00 | 520.00 | 0.32 times |
| 26 Tue Nov 2024 | 525.25 | 525.55 | 530.00 | 519.50 | 0.496 times |
| 25 Mon Nov 2024 | 521.65 | 518.80 | 528.00 | 515.50 | 0.631 times |
| 22 Fri Nov 2024 | 512.90 | 506.15 | 514.75 | 504.30 | 0.455 times |
| 21 Thu Nov 2024 | 505.80 | 512.95 | 512.95 | 502.45 | 3.398 times |
| 19 Tue Nov 2024 | 508.25 | 512.65 | 514.50 | 506.60 | 0.333 times |
My analysis of stock is bullish for shortterm, and stock might move up till 532.2 or till 544.7. Use a stoploss of 521.86 and if this stock hits its stoploss, then it can fall down till 511.49
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 498.60 |
| Downside Target | 514.75 |
| Upside Target | 532.85 |
| Upside Target | 534.30 |
| Upside Target | 546.70 |
| Upside Target | 548.95 |
| Upside Target | 598.50 |
| Upside Target | 620.95 |
| Upside Target | 627.85 |
| Upside Target | 655.30 |
| Upside Target | 672.00 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 519.5 |
| Downside Intraday Target | 516.2 |
| Upside Intraday Target | 527.55 |
| Upside Intraday Target | 532.3 |
| Upside Intraday Target | 524.25 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 522.80 | 526.85 | 529.00 | 520.95 | 0.573 times |
| 29 Fri Nov 2024 | 527.05 | 518.80 | 534.30 | 515.50 | 0.814 times |
| 22 Fri Nov 2024 | 512.90 | 508.55 | 514.75 | 498.60 | 0.737 times |
| 14 Thu Nov 2024 | 507.45 | 529.05 | 529.80 | 502.70 | 2.149 times |
| 08 Fri Nov 2024 | 531.60 | 546.70 | 546.70 | 528.50 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 522.80 | 526.85 | 529.00 | 520.95 | 0.122 times |
| 29 Fri Nov 2024 | 527.05 | 548.95 | 548.95 | 498.60 | 0.656 times |
| 31 Thu Oct 2024 | 539.95 | 627.85 | 627.85 | 532.85 | 1.821 times |
| 30 Mon Sep 2024 | 625.35 | 637.35 | 672.00 | 620.95 | 0.423 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dabur I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.61 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dabur I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.61 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow