(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Dabur I is 207085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 505.40 | 509.95 | 509.95 | 502.75 | 1.286 times |
| 17 Tue Dec 2024 | 505.95 | 508.30 | 510.50 | 504.10 | 0.557 times |
| 16 Mon Dec 2024 | 510.10 | 515.75 | 515.95 | 509.25 | 0.128 times |
| 13 Fri Dec 2024 | 512.60 | 508.95 | 514.35 | 499.70 | 0.971 times |
| 12 Thu Dec 2024 | 506.90 | 510.00 | 512.05 | 505.80 | 2.522 times |
| 11 Wed Dec 2024 | 508.90 | 507.10 | 511.15 | 505.00 | 0.472 times |
| 10 Tue Dec 2024 | 507.10 | 507.05 | 511.30 | 504.45 | 0.423 times |
| 09 Mon Dec 2024 | 506.95 | 524.90 | 524.90 | 503.40 | 3.034 times |
| 06 Fri Dec 2024 | 523.55 | 526.50 | 526.50 | 520.35 | 0.105 times |
| 05 Thu Dec 2024 | 521.90 | 525.60 | 525.60 | 517.00 | 0.899 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 507.9, but if it comes above 507.9, then a intra day buy could be more profitable.
If you take a sell trade below 507.9, then use 507.9 as stoploss and 497.9 as target. However if you take a buy trade in stock , then use 507.9 as stoploss and 516.26 as target.
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 498.60 |
| Upside Target | 514.75 |
| Upside Target | 529.00 |
| Upside Target | 532.85 |
| Upside Target | 534.30 |
| Upside Target | 548.95 |
| Upside Target | 598.50 |
| Upside Target | 620.95 |
| Upside Target | 627.85 |
| Upside Target | 655.30 |
| Upside Target | 672.00 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 500.12 |
| Downside Intraday Target | 494.83 |
| Upside Intraday Target | 513.32 |
| Upside Intraday Target | 521.23 |
| Upside Intraday Target | 508.03 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 505.40 | 515.75 | 515.95 | 502.75 | 0.266 times |
| 13 Fri Dec 2024 | 512.60 | 524.90 | 524.90 | 499.70 | 2.675 times |
| 06 Fri Dec 2024 | 523.55 | 526.85 | 529.00 | 517.00 | 1.802 times |
| 29 Fri Nov 2024 | 527.05 | 518.80 | 534.30 | 515.50 | 0.814 times |
| 22 Fri Nov 2024 | 512.90 | 508.55 | 514.75 | 498.60 | 0.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 505.40 | 526.85 | 529.00 | 499.70 | 1.681 times |
| 29 Fri Nov 2024 | 527.05 | 548.95 | 548.95 | 498.60 | 0.656 times |
| 31 Thu Oct 2024 | 539.95 | 627.85 | 627.85 | 532.85 | 1.821 times |
| 30 Mon Sep 2024 | 625.35 | 637.35 | 672.00 | 620.95 | 0.423 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dabur I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.81 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dabur I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.81 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow