Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dalmiasug) Dalmiasug complete technical analysis [charts+indicators] | Buy/Sell Dalmiasug | (Dalmiasug) share price targets

Complete technical analysis of Dalmiasug (Dalmiasug) by charts plus indicators, forecast predictions and share price targets for Dalmiasug (Dalmiasug)

Showing technical analysis as on 2024-11-26 View latest technical analysis

10 day averaged volume of Dalmiasug is 6984

Date Daily Closing Price Open High Low Volume
26 Tue Nov 2024 424.85 413.55 427.50 411.05 0.908 times
25 Mon Nov 2024 410.80 398.25 415.35 398.25 0.949 times
22 Fri Nov 2024 398.25 391.75 403.90 391.70 0.987 times
21 Thu Nov 2024 391.70 410.65 410.65 388.65 1.73 times
19 Tue Nov 2024 402.60 420.00 420.00 399.95 0.953 times
18 Mon Nov 2024 406.25 424.95 424.95 399.15 0.557 times
14 Thu Nov 2024 412.95 428.95 428.95 411.75 0.707 times
13 Wed Nov 2024 420.50 427.90 435.35 416.00 1.308 times
12 Tue Nov 2024 429.15 451.00 452.60 426.00 0.688 times
11 Mon Nov 2024 450.50 465.70 465.70 446.85 0.787 times

My analysis of stock is bearish for shortterm, and stock might move down till 411.3 or till 379. Use a stoploss of 438.18 and if the stock hits stoploss, then it can shoot up till 465.06

Share price targets for Dalmiasug (Dalmiasug)

Target Type Value
Downside Target 374.90
Downside Target 388.65
Downside Target 398.25
Downside Target 411.75
Upside Target 424.95
Upside Target 445.75
Upside Target 465.70
Upside Target 476.95
Upside Target 479.80
Upside Target 499.20
Upside Target 559.85
Upside Target 582.00

Intraday share price targets for Dalmiasug (Dalmiasug)

Target Type Value
Downside Intraday Target 406.23
Downside Intraday Target 387.62
Upside Intraday Target 435.48
Upside Intraday Target 446.12
Downside Intraday Target 416.87

Weekly technical analysis of Dalmiasug (Dalmiasug)

Date Weekly Closing Price Open High Low Volume
26 Tue Nov 2024 424.85 398.25 427.50 398.25 0.439 times
22 Fri Nov 2024 398.25 424.95 424.95 388.65 1.211 times
14 Thu Nov 2024 412.95 465.70 465.70 411.75 0.62 times
08 Fri Nov 2024 465.70 473.00 476.95 445.90 0.612 times
01 Fri Nov 2024 471.15 431.50 479.80 431.05 0.812 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmiasug (Dalmiasug)

Date Monthly Closing Price Open High Low Volume
26 Tue Nov 2024 424.85 470.00 476.95 388.65 0.179 times
31 Thu Oct 2024 459.30 542.05 582.00 431.05 0.753 times
30 Mon Sep 2024 542.15 475.00 559.85 445.75 1.169 times
30 Fri Aug 2024 467.70 415.95 499.20 374.90 3.032 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmiasug (Dalmiasug)

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmiasug in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dalmiasug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.37 and Dalmiasug (Dalmiasug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.

Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmiasug in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dalmiasug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.37 and Dalmiasug (Dalmiasug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.

Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dalmiasug charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme