(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Chennai Pet is 36284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 470.45 | 491.00 | 492.60 | 465.85 | 1.206 times |
| 25 Tue Feb 2025 | 491.80 | 508.20 | 511.00 | 490.50 | 0.421 times |
| 24 Mon Feb 2025 | 508.20 | 499.50 | 509.80 | 492.00 | 0.887 times |
| 21 Fri Feb 2025 | 505.45 | 496.45 | 516.25 | 496.25 | 1.219 times |
| 20 Thu Feb 2025 | 500.10 | 495.85 | 503.85 | 488.75 | 0.417 times |
| 19 Wed Feb 2025 | 496.10 | 477.95 | 499.60 | 470.45 | 1.227 times |
| 18 Tue Feb 2025 | 478.65 | 481.00 | 486.40 | 470.50 | 0.979 times |
| 17 Mon Feb 2025 | 484.05 | 477.05 | 486.00 | 468.00 | 1.432 times |
| 14 Fri Feb 2025 | 479.70 | 501.70 | 503.40 | 477.00 | 1.546 times |
| 13 Thu Feb 2025 | 501.70 | 501.25 | 511.75 | 498.65 | 1.033 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 464.4, for a target of 487.4 or 506.5
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 465.85 |
| Upside Target | 508.20 |
| Upside Target | 540.85 |
| Upside Target | 554.80 |
| Upside Target | 563.05 |
| Upside Target | 565.65 |
| Upside Target | 633.25 |
| Upside Target | 647.50 |
| Upside Target | 658.05 |
| Upside Target | 679.05 |
| Upside Target | 998.95 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 453.87 |
| Downside Intraday Target | 437.28 |
| Upside Intraday Target | 499.02 |
| Upside Intraday Target | 527.58 |
| Upside Intraday Target | 482.43 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 470.45 | 499.50 | 511.00 | 465.85 | 0.477 times |
| 21 Fri Feb 2025 | 505.45 | 477.05 | 516.25 | 468.00 | 0.869 times |
| 14 Fri Feb 2025 | 479.70 | 522.95 | 523.00 | 477.00 | 1.24 times |
| 07 Fri Feb 2025 | 523.10 | 538.80 | 540.85 | 514.50 | 0.82 times |
| 31 Fri Jan 2025 | 541.60 | 554.80 | 554.80 | 508.20 | 1.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 470.45 | 538.80 | 540.85 | 465.85 | 0.557 times |
| 31 Fri Jan 2025 | 541.60 | 625.60 | 647.50 | 508.20 | 0.528 times |
| 31 Tue Dec 2024 | 626.60 | 626.00 | 658.05 | 563.05 | 1.084 times |
| 29 Fri Nov 2024 | 626.60 | 651.95 | 679.05 | 565.65 | 1.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chennai Pet in short term but the buy signal is initial and weak.
Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Pet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.04 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chennai Pet in short term but the buy signal is initial and weak.
Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Pet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.04 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow