(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of State Bank is 573291
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 751.90 | 750.60 | 754.90 | 744.50 | 0.941 times |
15 Mon Apr 2024 | 756.85 | 751.50 | 763.00 | 748.50 | 1.254 times |
12 Fri Apr 2024 | 766.75 | 778.95 | 779.50 | 764.65 | 1.59 times |
10 Wed Apr 2024 | 779.00 | 767.75 | 780.70 | 763.90 | 0.604 times |
09 Tue Apr 2024 | 764.15 | 768.00 | 772.45 | 761.10 | 1.828 times |
08 Mon Apr 2024 | 768.40 | 767.65 | 770.00 | 761.85 | 0.683 times |
05 Fri Apr 2024 | 764.35 | 758.85 | 766.20 | 752.70 | 1.002 times |
04 Thu Apr 2024 | 759.25 | 775.00 | 775.00 | 758.00 | 0.561 times |
03 Wed Apr 2024 | 770.95 | 765.70 | 772.00 | 760.05 | 0.902 times |
02 Tue Apr 2024 | 767.35 | 758.95 | 768.80 | 753.35 | 0.498 times |
My analysis of stock is bearish for shortterm, and stock might move down till 736.9 or till 718.5. Use a stoploss of 752.31 and if the stock hits stoploss, then it can shoot up till 767.68
Share price targets for State Bank (StateBank)
Target Type | Value |
Downside Target | 566.95 |
Downside Target | 600.70 |
Downside Target | 633.25 |
Downside Target | 651.60 |
Downside Target | 720.00 |
Upside Target | 761.10 |
Upside Target | 763.00 |
Upside Target | 775.00 |
Upside Target | 777.50 |
Upside Target | 780.70 |
Upside Target | 793.50 |
Intraday share price targets for State Bank (StateBank)
Target Type | Value |
Downside Intraday Target | 743.27 |
Downside Intraday Target | 734.63 |
Upside Intraday Target | 761.77 |
Upside Intraday Target | 771.63 |
Upside Intraday Target | 753.13 |
Weekly technical analysis of State Bank (StateBank)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 751.90 | 751.50 | 763.00 | 744.50 | 0.467 times |
12 Fri Apr 2024 | 766.75 | 767.65 | 780.70 | 761.10 | 1.165 times |
05 Fri Apr 2024 | 764.35 | 759.80 | 775.00 | 752.05 | 0.313 times |
28 Thu Mar 2024 | 752.60 | 744.95 | 759.55 | 730.15 | 3.365 times |
22 Fri Mar 2024 | 746.40 | 726.40 | 750.55 | 720.00 | 0.823 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 751.90 | 759.80 | 780.70 | 744.50 | 0.388 times |
28 Thu Mar 2024 | 752.60 | 753.95 | 793.50 | 720.00 | 0.565 times |
29 Thu Feb 2024 | 749.30 | 643.00 | 777.50 | 633.25 | 1.525 times |
31 Wed Jan 2024 | 640.65 | 642.70 | 651.60 | 600.70 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.2 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.2 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow