(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Steel Auth is 830951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 104.95 | 104.00 | 105.35 | 101.20 | 1.03 times |
| 08 Tue Apr 2025 | 104.80 | 108.15 | 108.15 | 102.80 | 0.801 times |
| 04 Fri Apr 2025 | 112.55 | 117.45 | 117.80 | 112.00 | 0.991 times |
| 02 Wed Apr 2025 | 118.70 | 116.90 | 119.20 | 114.20 | 1.224 times |
| 01 Tue Apr 2025 | 116.90 | 114.10 | 117.50 | 113.40 | 0.75 times |
| 28 Fri Mar 2025 | 114.85 | 113.95 | 116.10 | 113.60 | 0.938 times |
| 26 Wed Mar 2025 | 113.25 | 114.90 | 116.00 | 113.00 | 0.598 times |
| 25 Tue Mar 2025 | 114.65 | 118.80 | 118.80 | 114.25 | 0.761 times |
| 24 Mon Mar 2025 | 117.15 | 116.40 | 118.60 | 115.40 | 1.364 times |
| 21 Fri Mar 2025 | 115.35 | 113.95 | 115.90 | 113.50 | 0.954 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107, but if it comes above 107, then a intra day buy could be more profitable.
If you take a sell trade below 107, then use 107 as stoploss and 101.8 as target. However if you take a buy trade in stock , then use 107 as stoploss and 111.3 as target.
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 99.20 |
| Upside Target | 108.15 |
| Upside Target | 111.10 |
| Upside Target | 115.10 |
| Upside Target | 115.90 |
| Upside Target | 118.80 |
| Upside Target | 119.20 |
| Upside Target | 130.05 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 101.38 |
| Downside Intraday Target | 97.82 |
| Upside Intraday Target | 108.33 |
| Upside Intraday Target | 111.72 |
| Downside Intraday Target | 104.77 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 104.95 | 108.15 | 108.15 | 101.20 | 0.618 times |
| 04 Fri Apr 2025 | 112.55 | 114.10 | 119.20 | 112.00 | 0.81 times |
| 28 Fri Mar 2025 | 114.85 | 116.40 | 118.80 | 113.00 | 0.549 times |
| 21 Fri Mar 2025 | 115.35 | 106.65 | 115.90 | 105.10 | 1.501 times |
| 13 Thu Mar 2025 | 105.90 | 110.60 | 112.65 | 104.70 | 0.644 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 104.95 | 114.10 | 119.20 | 101.20 | 0.221 times |
| 28 Fri Mar 2025 | 114.85 | 104.90 | 118.80 | 102.75 | 0.832 times |
| 28 Fri Feb 2025 | 105.00 | 104.25 | 115.10 | 99.20 | 1.238 times |
| 31 Fri Jan 2025 | 107.40 | 112.95 | 115.90 | 99.55 | 0.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.6 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.6 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow