(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Steel Auth is 2452162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 157.80 | 161.50 | 162.30 | 156.75 | 0.718 times |
| 29 Wed May 2024 | 162.40 | 162.40 | 165.75 | 160.55 | 0.76 times |
| 28 Tue May 2024 | 162.40 | 167.75 | 169.30 | 161.60 | 2.709 times |
| 27 Mon May 2024 | 166.55 | 171.10 | 171.35 | 165.95 | 0.811 times |
| 24 Fri May 2024 | 169.45 | 167.85 | 172.50 | 167.40 | 1.067 times |
| 23 Thu May 2024 | 169.35 | 169.00 | 169.90 | 166.50 | 0.51 times |
| 22 Wed May 2024 | 169.00 | 175.40 | 175.65 | 167.15 | 1.027 times |
| 21 Tue May 2024 | 174.20 | 170.00 | 175.00 | 166.45 | 1.751 times |
| 18 Sat May 2024 | 169.15 | 168.00 | 171.50 | 167.70 | 0.222 times |
| 17 Fri May 2024 | 166.85 | 164.20 | 168.85 | 164.20 | 0.763 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 158.4, but if it comes above 158.4, then a intra day buy could be more profitable.
If you take a sell trade below 158.4, then use 158.4 as stoploss and 151.9 as target. However if you take a buy trade in stock , then use 158.4 as stoploss and 163.83 as target.
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 107.50 |
| Downside Target | 116.15 |
| Downside Target | 126.90 |
| Downside Target | 135.55 |
| Downside Target | 145.00 |
| Downside Target | 150.00 |
| Downside Target | 156.75 |
| Upside Target | 163.05 |
| Upside Target | 166.45 |
| Upside Target | 170.90 |
| Upside Target | 171.35 |
| Upside Target | 171.50 |
| Upside Target | 175.65 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 152.58 |
| Downside Intraday Target | 147.37 |
| Upside Intraday Target | 167.18 |
| Upside Intraday Target | 176.57 |
| Upside Intraday Target | 161.97 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 157.80 | 171.10 | 171.35 | 156.75 | 1.148 times |
| 24 Fri May 2024 | 169.45 | 170.00 | 175.65 | 166.45 | 1.311 times |
| 18 Sat May 2024 | 169.15 | 157.55 | 171.50 | 150.90 | 0.703 times |
| 10 Fri May 2024 | 156.85 | 169.35 | 169.35 | 151.55 | 0.586 times |
| 03 Fri May 2024 | 167.90 | 170.30 | 170.90 | 163.05 | 0.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 157.80 | 165.25 | 175.65 | 150.90 | 0.809 times |
| 30 Tue Apr 2024 | 164.25 | 135.55 | 170.50 | 135.55 | 1.199 times |
| 28 Thu Mar 2024 | 134.15 | 122.90 | 145.00 | 117.05 | 0.762 times |
| 29 Thu Feb 2024 | 121.30 | 123.35 | 150.00 | 116.15 | 1.271 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.6 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.6 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow