(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Steel Auth is 1790162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 152.90 | 148.70 | 153.90 | 147.70 | 1.74 times |
| 30 Tue Jul 2024 | 148.15 | 147.50 | 149.60 | 146.30 | 0.394 times |
| 29 Mon Jul 2024 | 147.70 | 149.00 | 149.95 | 146.80 | 0.767 times |
| 26 Fri Jul 2024 | 147.45 | 144.70 | 147.95 | 143.95 | 0.451 times |
| 25 Thu Jul 2024 | 142.20 | 144.65 | 145.00 | 141.25 | 1.479 times |
| 24 Wed Jul 2024 | 147.00 | 141.35 | 147.65 | 141.35 | 1.017 times |
| 23 Tue Jul 2024 | 141.40 | 144.80 | 144.80 | 135.35 | 1.399 times |
| 22 Mon Jul 2024 | 143.35 | 141.15 | 143.60 | 138.25 | 0.475 times |
| 19 Fri Jul 2024 | 141.80 | 147.65 | 147.65 | 140.80 | 1.785 times |
| 18 Thu Jul 2024 | 148.05 | 150.75 | 150.85 | 146.70 | 1.915 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.7 as stoploss in an intra day sell trade for a target of 149.32. However, stock will show a bullish move above 153.7.
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 117.05 |
| Downside Target | 124.65 |
| Downside Target | 135.35 |
| Downside Target | 140.80 |
| Downside Target | 145.00 |
| Upside Target | 153.95 |
| Upside Target | 158.15 |
| Upside Target | 158.70 |
| Upside Target | 167.90 |
| Upside Target | 170.50 |
| Upside Target | 175.65 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 148.17 |
| Downside Intraday Target | 143.43 |
| Upside Intraday Target | 155.77 |
| Upside Intraday Target | 158.63 |
| Downside Intraday Target | 151.03 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 152.90 | 149.00 | 153.90 | 146.30 | 0.602 times |
| 26 Fri Jul 2024 | 147.45 | 141.15 | 147.95 | 135.35 | 1.079 times |
| 19 Fri Jul 2024 | 141.80 | 151.20 | 153.95 | 140.80 | 1.284 times |
| 12 Fri Jul 2024 | 150.35 | 156.95 | 158.15 | 146.35 | 0.61 times |
| 05 Fri Jul 2024 | 155.50 | 150.45 | 158.70 | 145.30 | 0.79 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 152.90 | 150.45 | 158.70 | 135.35 | 0.755 times |
| 28 Fri Jun 2024 | 148.75 | 167.75 | 167.90 | 124.65 | 0.859 times |
| 31 Fri May 2024 | 158.40 | 165.25 | 175.65 | 150.90 | 0.832 times |
| 30 Tue Apr 2024 | 164.25 | 135.55 | 170.50 | 135.55 | 1.199 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steel Auth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.91 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steel Auth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.91 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow