(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of Steel Auth is 1221346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 133.15 | 134.00 | 134.15 | 131.65 | 1.855 times |
| 30 Fri Aug 2024 | 133.70 | 134.95 | 136.00 | 133.40 | 0.896 times |
| 29 Thu Aug 2024 | 134.25 | 134.10 | 135.00 | 131.90 | 0.781 times |
| 28 Wed Aug 2024 | 134.10 | 136.00 | 136.35 | 133.70 | 0.431 times |
| 27 Tue Aug 2024 | 135.85 | 137.95 | 138.30 | 135.50 | 0.936 times |
| 26 Mon Aug 2024 | 137.75 | 133.05 | 138.75 | 132.30 | 2.209 times |
| 23 Fri Aug 2024 | 131.85 | 134.05 | 135.05 | 131.55 | 0.662 times |
| 22 Thu Aug 2024 | 133.85 | 135.95 | 135.95 | 133.30 | 0.484 times |
| 21 Wed Aug 2024 | 135.00 | 133.75 | 135.30 | 132.50 | 0.965 times |
| 20 Tue Aug 2024 | 133.20 | 132.25 | 133.40 | 130.75 | 1.923 times |
My analysis of stock is bearish for shortterm, and stock might move down till 129.7 or till 125.2. Use a stoploss of 133.4 and if the stock hits stoploss, then it can shoot up till 137.11
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 124.65 |
| Downside Target | 129.00 |
| Upside Target | 135.35 |
| Upside Target | 135.95 |
| Upside Target | 138.75 |
| Upside Target | 142.90 |
| Upside Target | 150.90 |
| Upside Target | 156.30 |
| Upside Target | 158.70 |
| Upside Target | 167.90 |
| Upside Target | 175.65 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 131.82 |
| Downside Intraday Target | 130.48 |
| Upside Intraday Target | 134.32 |
| Upside Intraday Target | 135.48 |
| Downside Intraday Target | 132.98 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 133.15 | 134.00 | 134.15 | 131.65 | 0.353 times |
| 30 Fri Aug 2024 | 133.70 | 133.05 | 138.75 | 131.90 | 1.107 times |
| 23 Fri Aug 2024 | 131.85 | 130.15 | 135.95 | 129.35 | 0.723 times |
| 16 Fri Aug 2024 | 128.20 | 129.35 | 132.95 | 125.00 | 0.471 times |
| 09 Fri Aug 2024 | 129.40 | 140.05 | 142.90 | 129.00 | 1.757 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 133.15 | 134.00 | 134.15 | 131.65 | 0.054 times |
| 30 Fri Aug 2024 | 133.70 | 154.25 | 156.30 | 125.00 | 1.092 times |
| 31 Wed Jul 2024 | 152.90 | 150.45 | 158.70 | 135.35 | 0.755 times |
| 28 Fri Jun 2024 | 148.75 | 167.75 | 167.90 | 124.65 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Steel Auth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.57 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Steel Auth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.57 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow