(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Steel Auth is 1635069
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 131.50 | 132.50 | 133.55 | 127.80 | 0.338 times |
| 07 Mon Oct 2024 | 132.15 | 139.65 | 140.55 | 130.80 | 0.556 times |
| 03 Thu Oct 2024 | 136.95 | 138.20 | 141.70 | 136.15 | 0.762 times |
| 01 Tue Oct 2024 | 141.00 | 141.40 | 142.10 | 137.85 | 0.662 times |
| 30 Mon Sep 2024 | 141.35 | 141.55 | 143.95 | 140.35 | 1.21 times |
| 27 Fri Sep 2024 | 140.45 | 140.00 | 144.20 | 139.70 | 2.006 times |
| 26 Thu Sep 2024 | 139.25 | 135.60 | 139.65 | 132.30 | 1.106 times |
| 25 Wed Sep 2024 | 134.20 | 135.40 | 137.10 | 134.00 | 1.048 times |
| 24 Tue Sep 2024 | 133.85 | 131.05 | 135.05 | 131.05 | 1.554 times |
| 23 Mon Sep 2024 | 129.70 | 126.95 | 130.00 | 126.55 | 0.674 times |
My analysis of stock is bearish for shortterm, and stock might move down till 128 or till 122.4. Use a stoploss of 132.73 and if the stock hits stoploss, then it can shoot up till 137.42
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 123.85 |
| Upside Target | 134.05 |
| Upside Target | 136.15 |
| Upside Target | 140.55 |
| Upside Target | 142.10 |
| Upside Target | 143.95 |
| Upside Target | 144.20 |
| Upside Target | 156.30 |
| Upside Target | 158.70 |
| Upside Target | 167.90 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 126.02 |
| Downside Intraday Target | 120.53 |
| Upside Intraday Target | 138.77 |
| Upside Intraday Target | 146.03 |
| Upside Intraday Target | 133.28 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 131.50 | 139.65 | 140.55 | 127.80 | 0.339 times |
| 03 Thu Oct 2024 | 136.95 | 141.55 | 143.95 | 136.15 | 0.412 times |
| 27 Fri Sep 2024 | 140.45 | 126.95 | 144.20 | 126.55 | 2.364 times |
| 20 Fri Sep 2024 | 126.35 | 133.00 | 134.05 | 123.85 | 0.778 times |
| 13 Fri Sep 2024 | 132.15 | 129.00 | 134.40 | 126.05 | 0.754 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 131.50 | 141.40 | 142.10 | 127.80 | 0.126 times |
| 30 Mon Sep 2024 | 141.35 | 134.00 | 144.20 | 123.85 | 0.72 times |
| 30 Fri Aug 2024 | 133.70 | 154.25 | 156.30 | 125.00 | 1.092 times |
| 31 Wed Jul 2024 | 152.90 | 150.45 | 158.70 | 135.35 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steel Auth in short term but the buy signal is initial and weak.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steel Auth in short term but the buy signal is initial and weak.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow