(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Steel Auth is 1213965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 118.35 | 120.00 | 120.90 | 115.00 | 1.865 times |
| 07 Thu Nov 2024 | 123.30 | 124.20 | 126.85 | 122.60 | 1.028 times |
| 06 Wed Nov 2024 | 123.85 | 120.00 | 124.20 | 117.50 | 1.797 times |
| 05 Tue Nov 2024 | 118.55 | 113.80 | 118.80 | 113.75 | 0.9 times |
| 04 Mon Nov 2024 | 113.90 | 118.15 | 118.20 | 112.65 | 0.636 times |
| 01 Fri Nov 2024 | 117.70 | 116.85 | 118.55 | 116.30 | 0.346 times |
| 31 Thu Oct 2024 | 115.75 | 116.35 | 117.70 | 114.30 | 0.659 times |
| 30 Wed Oct 2024 | 116.05 | 115.40 | 117.55 | 113.60 | 0.85 times |
| 29 Tue Oct 2024 | 115.75 | 115.00 | 116.25 | 112.75 | 0.812 times |
| 28 Mon Oct 2024 | 114.70 | 112.60 | 115.90 | 111.25 | 0.662 times |
My analysis of stock is bearish for shortterm, and stock might move down till 114.9 or till 107.2. Use a stoploss of 121.24 and if the stock hits stoploss, then it can shoot up till 127.6
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 110.35 |
| Upside Target | 118.55 |
| Upside Target | 123.85 |
| Upside Target | 131.25 |
| Upside Target | 135.35 |
| Upside Target | 137.35 |
| Upside Target | 140.55 |
| Upside Target | 142.10 |
| Upside Target | 144.20 |
| Upside Target | 156.30 |
| Upside Target | 158.70 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 111.72 |
| Downside Intraday Target | 105.08 |
| Upside Intraday Target | 125.92 |
| Upside Intraday Target | 133.48 |
| Upside Intraday Target | 119.28 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 118.35 | 118.15 | 126.85 | 112.65 | 1.87 times |
| 01 Fri Nov 2024 | 117.70 | 112.60 | 118.55 | 111.25 | 0.483 times |
| 25 Fri Oct 2024 | 111.45 | 130.75 | 131.25 | 110.35 | 1.738 times |
| 18 Fri Oct 2024 | 128.90 | 135.60 | 137.35 | 125.45 | 1.033 times |
| 11 Fri Oct 2024 | 134.10 | 139.65 | 140.55 | 127.80 | 1.082 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 118.35 | 116.85 | 126.85 | 112.65 | 0.335 times |
| 31 Thu Oct 2024 | 115.75 | 141.40 | 142.10 | 110.35 | 0.792 times |
| 30 Mon Sep 2024 | 141.35 | 134.00 | 144.20 | 123.85 | 0.72 times |
| 30 Fri Aug 2024 | 133.70 | 154.25 | 156.30 | 125.00 | 1.092 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steel Auth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.76 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steel Auth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.76 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow