(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Steel Auth is 930085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 109.05 | 106.35 | 109.80 | 106.35 | 0.682 times |
| 22 Wed Jan 2025 | 107.15 | 109.50 | 110.55 | 104.80 | 1.144 times |
| 21 Tue Jan 2025 | 109.95 | 110.35 | 111.55 | 108.20 | 1.336 times |
| 20 Mon Jan 2025 | 109.90 | 109.15 | 110.35 | 107.75 | 0.395 times |
| 17 Fri Jan 2025 | 108.80 | 107.40 | 109.45 | 106.85 | 0.431 times |
| 16 Thu Jan 2025 | 107.50 | 106.65 | 108.40 | 106.00 | 0.718 times |
| 15 Wed Jan 2025 | 105.15 | 106.85 | 107.75 | 104.45 | 0.884 times |
| 14 Tue Jan 2025 | 105.95 | 101.05 | 106.40 | 101.05 | 1.089 times |
| 13 Mon Jan 2025 | 100.00 | 105.70 | 105.70 | 99.55 | 1.977 times |
| 10 Fri Jan 2025 | 106.00 | 108.40 | 109.05 | 104.80 | 1.347 times |
My analysis of stock is bearish for shortterm, and stock might move down till 105.9 or till 101.6. Use a stoploss of 109.54 and if the stock hits stoploss, then it can shoot up till 113.15
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 99.55 |
| Downside Target | 104.80 |
| Downside Target | 108.75 |
| Upside Target | 114.35 |
| Upside Target | 115.90 |
| Upside Target | 121.65 |
| Upside Target | 123.85 |
| Upside Target | 126.85 |
| Upside Target | 130.05 |
| Upside Target | 142.10 |
| Upside Target | 144.20 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 105.38 |
| Downside Intraday Target | 101.72 |
| Upside Intraday Target | 112.13 |
| Upside Intraday Target | 115.22 |
| Downside Intraday Target | 108.47 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 109.05 | 109.15 | 111.55 | 104.80 | 0.698 times |
| 17 Fri Jan 2025 | 108.80 | 105.70 | 109.45 | 99.55 | 0.989 times |
| 10 Fri Jan 2025 | 106.00 | 113.95 | 114.35 | 104.80 | 1.989 times |
| 03 Fri Jan 2025 | 114.20 | 115.35 | 115.90 | 111.10 | 0.766 times |
| 27 Fri Dec 2024 | 115.50 | 117.15 | 121.65 | 115.25 | 0.909 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 109.05 | 112.95 | 115.90 | 99.55 | 0.744 times |
| 31 Tue Dec 2024 | 113.10 | 116.75 | 130.05 | 111.10 | 0.831 times |
| 29 Fri Nov 2024 | 117.10 | 116.85 | 126.85 | 108.75 | 0.962 times |
| 31 Thu Oct 2024 | 115.75 | 141.40 | 142.10 | 110.35 | 0.792 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steel Auth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.98 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steel Auth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.98 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow