(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Essel Prop is 36781
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 262.25 | 263.95 | 265.40 | 260.50 | 0.635 times |
| 01 Wed Jan 2025 | 262.90 | 255.05 | 265.00 | 255.05 | 1.094 times |
| 31 Tue Dec 2024 | 259.65 | 255.60 | 260.20 | 255.60 | 0.708 times |
| 30 Mon Dec 2024 | 260.80 | 262.70 | 266.00 | 258.90 | 0.967 times |
| 27 Fri Dec 2024 | 264.35 | 259.05 | 266.40 | 259.05 | 0.76 times |
| 26 Thu Dec 2024 | 262.65 | 265.00 | 266.25 | 261.25 | 0.402 times |
| 24 Tue Dec 2024 | 266.85 | 264.00 | 268.25 | 262.50 | 0.569 times |
| 23 Mon Dec 2024 | 264.20 | 265.15 | 266.10 | 257.60 | 0.917 times |
| 20 Fri Dec 2024 | 265.15 | 274.35 | 278.35 | 262.40 | 1.914 times |
| 19 Thu Dec 2024 | 273.70 | 264.80 | 277.15 | 264.80 | 1.485 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 263.2, but if it comes above 263.2, then a intra day buy could be more profitable.
If you take a sell trade below 263.2, then use 263.2 as stoploss and 254.5 as target. However if you take a buy trade in stock , then use 263.2 as stoploss and 270.52 as target.
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 239.25 |
| Downside Target | 249.10 |
| Downside Target | 255.05 |
| Upside Target | 269.00 |
| Upside Target | 271.60 |
| Upside Target | 277.20 |
| Upside Target | 280.00 |
| Upside Target | 283.75 |
| Upside Target | 288.25 |
| Upside Target | 289.70 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 256.2 |
| Downside Intraday Target | 250.15 |
| Upside Intraday Target | 267.15 |
| Upside Intraday Target | 272.05 |
| Downside Intraday Target | 261.1 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 262.25 | 262.70 | 266.00 | 255.05 | 1.285 times |
| 27 Fri Dec 2024 | 264.35 | 265.15 | 268.25 | 257.60 | 0.236 times |
| 20 Fri Dec 2024 | 265.15 | 279.05 | 288.25 | 262.40 | 1.118 times |
| 13 Fri Dec 2024 | 278.35 | 273.05 | 283.75 | 271.60 | 0.346 times |
| 06 Fri Dec 2024 | 272.55 | 256.50 | 289.70 | 256.50 | 3.94 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 262.25 | 255.05 | 265.40 | 255.05 | 0.032 times |
| 31 Tue Dec 2024 | 259.65 | 256.50 | 289.70 | 255.60 | 1.624 times |
| 29 Fri Nov 2024 | 256.25 | 267.10 | 280.00 | 249.70 | 0.697 times |
| 31 Thu Oct 2024 | 271.05 | 259.00 | 277.20 | 249.10 | 0.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.02 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.02 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow