(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Essel Prop is 36947
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 235.15 | 238.95 | 240.00 | 231.20 | 0.809 times |
| 19 Wed Feb 2025 | 238.00 | 244.70 | 246.55 | 236.45 | 0.78 times |
| 18 Tue Feb 2025 | 248.60 | 240.25 | 249.10 | 240.25 | 1.153 times |
| 17 Mon Feb 2025 | 245.30 | 246.90 | 251.10 | 243.55 | 1.027 times |
| 14 Fri Feb 2025 | 252.40 | 247.05 | 256.85 | 243.25 | 1.158 times |
| 13 Thu Feb 2025 | 247.50 | 251.85 | 255.35 | 243.20 | 1.258 times |
| 12 Wed Feb 2025 | 257.05 | 245.00 | 261.00 | 230.55 | 1.004 times |
| 11 Tue Feb 2025 | 249.55 | 246.40 | 252.00 | 241.90 | 1.566 times |
| 10 Mon Feb 2025 | 246.40 | 243.00 | 248.85 | 241.85 | 0.481 times |
| 07 Fri Feb 2025 | 241.55 | 239.90 | 244.75 | 239.05 | 0.454 times |
My analysis of stock is bullish for shortterm, and stock might move up till 248.5 or till 266. Use a stoploss of 234.01 and if this stock hits its stoploss, then it can fall down till 219.47
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 202.00 |
| Downside Target | 210.80 |
| Downside Target | 229.00 |
| Upside Target | 244.75 |
| Upside Target | 251.10 |
| Upside Target | 255.60 |
| Upside Target | 261.00 |
| Upside Target | 273.45 |
| Upside Target | 277.20 |
| Upside Target | 280.00 |
| Upside Target | 289.70 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 227.2 |
| Downside Intraday Target | 219.25 |
| Upside Intraday Target | 247.1 |
| Upside Intraday Target | 259.05 |
| Upside Intraday Target | 239.15 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 235.15 | 246.90 | 251.10 | 231.20 | 0.689 times |
| 14 Fri Feb 2025 | 252.40 | 243.00 | 261.00 | 230.55 | 1.558 times |
| 07 Fri Feb 2025 | 241.55 | 215.55 | 244.75 | 210.80 | 0.574 times |
| 31 Fri Jan 2025 | 228.20 | 214.05 | 229.00 | 202.00 | 1.056 times |
| 24 Fri Jan 2025 | 215.35 | 231.05 | 246.25 | 214.00 | 0.995 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 235.15 | 215.55 | 261.00 | 210.80 | 0.419 times |
| 31 Fri Jan 2025 | 228.20 | 255.05 | 273.45 | 202.00 | 0.56 times |
| 31 Tue Dec 2024 | 259.65 | 256.50 | 289.70 | 255.60 | 1.624 times |
| 29 Fri Nov 2024 | 256.25 | 267.10 | 280.00 | 249.70 | 0.697 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essel Prop in short term but the buy signal is initial and weak.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.18 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essel Prop in short term but the buy signal is initial and weak.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.18 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow