(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Essel Prop is 43989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 207.05 | 209.55 | 209.55 | 200.65 | 0.674 times |
| 06 Thu Mar 2025 | 205.30 | 197.00 | 208.00 | 192.40 | 1.417 times |
| 05 Wed Mar 2025 | 194.00 | 193.05 | 198.95 | 193.05 | 0.904 times |
| 04 Tue Mar 2025 | 193.90 | 190.05 | 195.15 | 188.65 | 0.288 times |
| 03 Mon Mar 2025 | 193.20 | 197.65 | 200.65 | 189.00 | 1.17 times |
| 28 Fri Feb 2025 | 196.20 | 198.20 | 202.70 | 193.60 | 1.094 times |
| 27 Thu Feb 2025 | 202.10 | 216.30 | 216.30 | 198.00 | 0.807 times |
| 25 Tue Feb 2025 | 211.95 | 218.90 | 222.45 | 209.55 | 0.911 times |
| 24 Mon Feb 2025 | 216.10 | 240.00 | 240.00 | 214.30 | 2.197 times |
| 21 Fri Feb 2025 | 237.80 | 237.90 | 240.80 | 233.65 | 0.533 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203.3 as stoploss in an intra day buy trade for a target of 225.96. However, stock will show a bearish move below 203.3.
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 188.65 |
| Downside Target | 193.60 |
| Downside Target | 202.00 |
| Upside Target | 209.55 |
| Upside Target | 230.55 |
| Upside Target | 240.00 |
| Upside Target | 249.70 |
| Upside Target | 255.60 |
| Upside Target | 261.00 |
| Upside Target | 273.45 |
| Upside Target | 280.00 |
| Upside Target | 289.70 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 193.95 |
| Downside Intraday Target | 180.85 |
| Upside Intraday Target | 214.85 |
| Upside Intraday Target | 222.65 |
| Downside Intraday Target | 201.75 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 207.05 | 197.65 | 209.55 | 188.65 | 0.889 times |
| 28 Fri Feb 2025 | 196.20 | 240.00 | 240.00 | 193.60 | 1.354 times |
| 21 Fri Feb 2025 | 237.80 | 246.90 | 251.10 | 231.20 | 0.805 times |
| 14 Fri Feb 2025 | 252.40 | 243.00 | 261.00 | 230.55 | 1.558 times |
| 07 Fri Feb 2025 | 241.55 | 215.55 | 244.75 | 210.80 | 0.574 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 207.05 | 197.65 | 209.55 | 188.65 | 0.274 times |
| 28 Fri Feb 2025 | 196.20 | 215.55 | 261.00 | 193.60 | 0.635 times |
| 31 Fri Jan 2025 | 228.20 | 255.05 | 273.45 | 202.00 | 0.56 times |
| 31 Tue Dec 2024 | 259.65 | 256.50 | 289.70 | 255.60 | 1.624 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.11 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.11 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow