(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Essel Prop is 38346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 202.80 | 200.25 | 206.15 | 199.85 | 1.284 times |
| 28 Fri Mar 2025 | 202.15 | 205.70 | 211.35 | 200.65 | 1.837 times |
| 26 Wed Mar 2025 | 206.55 | 207.00 | 211.10 | 205.55 | 0.462 times |
| 25 Tue Mar 2025 | 205.95 | 212.10 | 213.00 | 204.70 | 0.916 times |
| 24 Mon Mar 2025 | 211.95 | 205.95 | 214.90 | 205.45 | 2.149 times |
| 21 Fri Mar 2025 | 204.20 | 205.60 | 207.20 | 202.45 | 0.733 times |
| 20 Thu Mar 2025 | 202.90 | 204.00 | 209.70 | 201.00 | 0.533 times |
| 19 Wed Mar 2025 | 201.10 | 195.85 | 202.20 | 194.85 | 0.468 times |
| 18 Tue Mar 2025 | 195.70 | 196.00 | 199.05 | 193.95 | 0.518 times |
| 17 Mon Mar 2025 | 195.95 | 188.70 | 199.25 | 188.00 | 1.072 times |
My analysis of stock is bullish for shortterm, and stock might move up till 206.3 or till 213.3. Use a stoploss of 200.42 and if this stock hits its stoploss, then it can fall down till 194.55
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 187.05 |
| Downside Target | 193.60 |
| Downside Target | 199.85 |
| Upside Target | 206.15 |
| Upside Target | 209.70 |
| Upside Target | 211.15 |
| Upside Target | 214.90 |
| Upside Target | 255.60 |
| Upside Target | 261.00 |
| Upside Target | 273.45 |
| Upside Target | 289.70 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 199.72 |
| Downside Intraday Target | 196.63 |
| Upside Intraday Target | 206.02 |
| Upside Intraday Target | 209.23 |
| Upside Intraday Target | 202.93 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 202.80 | 200.25 | 206.15 | 199.85 | 0.239 times |
| 28 Fri Mar 2025 | 202.15 | 205.95 | 214.90 | 200.65 | 1.613 times |
| 21 Fri Mar 2025 | 204.20 | 188.70 | 209.70 | 188.00 | 0.826 times |
| 13 Thu Mar 2025 | 188.65 | 211.15 | 211.15 | 187.05 | 0.788 times |
| 07 Fri Mar 2025 | 207.05 | 197.65 | 209.55 | 188.65 | 0.889 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 202.80 | 200.25 | 206.15 | 199.85 | 0.072 times |
| 28 Fri Mar 2025 | 202.15 | 197.65 | 214.90 | 187.05 | 0.956 times |
| 28 Fri Feb 2025 | 196.20 | 215.55 | 261.00 | 193.60 | 0.635 times |
| 31 Fri Jan 2025 | 228.20 | 255.05 | 273.45 | 202.00 | 0.56 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essel Prop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.04 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essel Prop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.04 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow