(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Ester Indus is 51961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 144.35 | 144.00 | 147.75 | 141.45 | 0.093 times |
| 14 Thu Nov 2024 | 144.00 | 157.85 | 157.85 | 143.20 | 0.715 times |
| 13 Wed Nov 2024 | 146.25 | 150.00 | 152.50 | 144.20 | 0.65 times |
| 12 Tue Nov 2024 | 151.50 | 160.25 | 163.25 | 150.05 | 0.601 times |
| 11 Mon Nov 2024 | 157.20 | 158.00 | 159.80 | 151.60 | 0.714 times |
| 08 Fri Nov 2024 | 157.45 | 165.75 | 165.90 | 155.95 | 2.219 times |
| 07 Thu Nov 2024 | 164.00 | 172.15 | 173.90 | 162.75 | 3.171 times |
| 06 Wed Nov 2024 | 158.60 | 149.00 | 159.90 | 147.85 | 1.07 times |
| 05 Tue Nov 2024 | 145.85 | 144.35 | 147.15 | 144.35 | 0.358 times |
| 04 Mon Nov 2024 | 147.25 | 145.10 | 148.95 | 142.90 | 0.298 times |
My analysis of stock is bearish for shortterm, and stock might move down till 140.5 or till 132.1. Use a stoploss of 147.55 and if the stock hits stoploss, then it can shoot up till 154.57
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 104.50 |
| Downside Target | 130.40 |
| Downside Target | 133.15 |
| Downside Target | 141.45 |
| Upside Target | 146.55 |
| Upside Target | 153.00 |
| Upside Target | 153.20 |
| Upside Target | 159.00 |
| Upside Target | 163.25 |
| Upside Target | 164.90 |
| Upside Target | 173.90 |
| Upside Target | 177.60 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 141.28 |
| Downside Intraday Target | 138.22 |
| Upside Intraday Target | 147.58 |
| Upside Intraday Target | 150.82 |
| Upside Intraday Target | 144.52 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 144.35 | 144.00 | 147.75 | 141.45 | 0.035 times |
| 14 Thu Nov 2024 | 144.00 | 158.00 | 163.25 | 143.20 | 0.377 times |
| 08 Fri Nov 2024 | 157.45 | 145.10 | 173.90 | 142.90 | 3.103 times |
| 01 Fri Nov 2024 | 147.90 | 136.25 | 153.00 | 134.90 | 1.611 times |
| 25 Fri Oct 2024 | 140.30 | 145.00 | 146.55 | 133.15 | 0.798 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 144.35 | 141.45 | 173.90 | 141.45 | 1.162 times |
| 31 Thu Oct 2024 | 145.05 | 152.20 | 159.00 | 133.15 | 0.265 times |
| 30 Mon Sep 2024 | 156.55 | 140.00 | 177.60 | 134.25 | 1.124 times |
| 30 Fri Aug 2024 | 140.25 | 147.80 | 164.90 | 130.40 | 1.348 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ester Indus in short term but the sell signal is initial and weak.
Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.74 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ester Indus in short term but the sell signal is initial and weak.
Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.74 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow