(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Ester Indus is 52389
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 156.45 | 155.90 | 158.90 | 155.25 | 0.306 times |
| 01 Wed Jan 2025 | 155.10 | 153.20 | 158.00 | 152.80 | 0.264 times |
| 31 Tue Dec 2024 | 152.60 | 149.15 | 154.05 | 149.15 | 0.206 times |
| 30 Mon Dec 2024 | 151.55 | 159.10 | 159.10 | 150.90 | 1.158 times |
| 27 Fri Dec 2024 | 159.85 | 159.70 | 166.00 | 159.05 | 0.561 times |
| 26 Thu Dec 2024 | 162.90 | 166.40 | 166.80 | 159.50 | 0.858 times |
| 24 Tue Dec 2024 | 163.10 | 158.10 | 165.55 | 157.85 | 0.644 times |
| 23 Mon Dec 2024 | 159.15 | 164.40 | 164.85 | 157.45 | 1.024 times |
| 20 Fri Dec 2024 | 161.35 | 159.95 | 173.40 | 158.30 | 3.897 times |
| 19 Thu Dec 2024 | 156.80 | 152.30 | 158.20 | 152.30 | 0.575 times |
My analysis of stock is bearish for shortterm, and stock might move down till 153.9 or till 148.6. Use a stoploss of 158.23 and if the stock hits stoploss, then it can shoot up till 162.59
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 133.15 |
| Downside Target | 137.45 |
| Downside Target | 145.00 |
| Downside Target | 149.15 |
| Downside Target | 152.30 |
| Upside Target | 157.45 |
| Upside Target | 163.55 |
| Upside Target | 166.80 |
| Upside Target | 169.40 |
| Upside Target | 173.40 |
| Upside Target | 173.90 |
| Upside Target | 177.60 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 150.7 |
| Downside Intraday Target | 144.95 |
| Upside Intraday Target | 160.65 |
| Upside Intraday Target | 164.85 |
| Downside Intraday Target | 154.9 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 156.45 | 159.10 | 159.10 | 149.15 | 0.627 times |
| 27 Fri Dec 2024 | 159.85 | 164.40 | 166.80 | 157.45 | 0.424 times |
| 20 Fri Dec 2024 | 161.35 | 166.25 | 173.40 | 152.30 | 1.045 times |
| 13 Fri Dec 2024 | 165.00 | 153.30 | 169.40 | 152.35 | 1.411 times |
| 06 Fri Dec 2024 | 152.95 | 145.00 | 163.55 | 145.00 | 2.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 156.45 | 153.20 | 158.90 | 152.80 | 0.024 times |
| 31 Tue Dec 2024 | 152.60 | 145.00 | 173.40 | 145.00 | 1.824 times |
| 29 Fri Nov 2024 | 151.95 | 141.45 | 173.90 | 137.45 | 1.504 times |
| 31 Thu Oct 2024 | 145.05 | 152.20 | 159.00 | 133.15 | 0.265 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ester Indus in short term but the sell signal is initial and weak.
Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.29 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ester Indus in short term but the sell signal is initial and weak.
Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.29 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow