(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Ester Indus is 51893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 165.55 | 162.00 | 166.75 | 159.95 | 0.516 times |
| 06 Mon Jan 2025 | 159.65 | 171.30 | 172.05 | 158.10 | 1.036 times |
| 03 Fri Jan 2025 | 170.35 | 155.95 | 174.90 | 155.15 | 3.895 times |
| 02 Thu Jan 2025 | 156.45 | 155.90 | 158.90 | 155.25 | 0.309 times |
| 01 Wed Jan 2025 | 155.10 | 153.20 | 158.00 | 152.80 | 0.266 times |
| 31 Tue Dec 2024 | 152.60 | 149.15 | 154.05 | 149.15 | 0.208 times |
| 30 Mon Dec 2024 | 151.55 | 159.10 | 159.10 | 150.90 | 1.169 times |
| 27 Fri Dec 2024 | 159.85 | 159.70 | 166.00 | 159.05 | 0.567 times |
| 26 Thu Dec 2024 | 162.90 | 166.40 | 166.80 | 159.50 | 0.866 times |
| 24 Tue Dec 2024 | 163.10 | 158.10 | 165.55 | 157.85 | 0.65 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 164.6, but if it comes below 164.6, then a intra day sell could be more profitable.
If you take a sell trade below 164.6, then use 164.6 as stoploss and 160.12 as target. However if you take a buy trade in stock , then use 164.6 as stoploss and 170 as target.
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 133.15 |
| Downside Target | 137.45 |
| Downside Target | 145.00 |
| Downside Target | 149.15 |
| Downside Target | 152.30 |
| Downside Target | 157.45 |
| Upside Target | 166.80 |
| Upside Target | 173.40 |
| Upside Target | 173.90 |
| Upside Target | 174.90 |
| Upside Target | 177.60 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 158.42 |
| Downside Intraday Target | 151.28 |
| Upside Intraday Target | 172.37 |
| Upside Intraday Target | 179.18 |
| Downside Intraday Target | 165.23 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 165.55 | 171.30 | 172.05 | 158.10 | 0.265 times |
| 03 Fri Jan 2025 | 170.35 | 159.10 | 174.90 | 149.15 | 1.876 times |
| 27 Fri Dec 2024 | 159.85 | 164.40 | 166.80 | 157.45 | 0.424 times |
| 20 Fri Dec 2024 | 161.35 | 166.25 | 173.40 | 152.30 | 1.045 times |
| 13 Fri Dec 2024 | 165.00 | 153.30 | 169.40 | 152.35 | 1.411 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 165.55 | 153.20 | 174.90 | 152.80 | 0.252 times |
| 31 Tue Dec 2024 | 152.60 | 145.00 | 173.40 | 145.00 | 1.824 times |
| 29 Fri Nov 2024 | 151.95 | 141.45 | 173.90 | 137.45 | 1.504 times |
| 31 Thu Oct 2024 | 145.05 | 152.20 | 159.00 | 133.15 | 0.265 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ester Indus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.53 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ester Indus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.53 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow