(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Ester Indus is 25637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 145.85 | 146.50 | 149.85 | 145.55 | 0.421 times |
| 19 Wed Feb 2025 | 147.80 | 142.45 | 149.85 | 142.45 | 0.672 times |
| 18 Tue Feb 2025 | 142.55 | 142.80 | 144.00 | 138.45 | 0.864 times |
| 17 Mon Feb 2025 | 142.80 | 149.95 | 149.95 | 140.25 | 0.438 times |
| 14 Fri Feb 2025 | 144.45 | 157.95 | 157.95 | 141.70 | 1.431 times |
| 13 Thu Feb 2025 | 154.95 | 147.50 | 156.30 | 146.90 | 0.741 times |
| 12 Wed Feb 2025 | 148.40 | 144.70 | 149.70 | 139.60 | 0.578 times |
| 11 Tue Feb 2025 | 145.00 | 159.80 | 159.80 | 142.40 | 0.252 times |
| 10 Mon Feb 2025 | 149.15 | 153.15 | 155.55 | 148.50 | 0.682 times |
| 07 Fri Feb 2025 | 154.85 | 162.10 | 162.10 | 153.15 | 0.912 times |
My analysis of stock is bearish for shortterm, and stock might move down till 141.5 or till 133.3. Use a stoploss of 148.38 and if the stock hits stoploss, then it can shoot up till 155.23
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 127.90 |
| Downside Target | 133.15 |
| Downside Target | 137.45 |
| Downside Target | 145.00 |
| Upside Target | 149.95 |
| Upside Target | 159.00 |
| Upside Target | 159.80 |
| Upside Target | 172.20 |
| Upside Target | 173.40 |
| Upside Target | 173.90 |
| Upside Target | 174.90 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 139.55 |
| Downside Intraday Target | 133.25 |
| Upside Intraday Target | 151.05 |
| Upside Intraday Target | 156.25 |
| Downside Intraday Target | 144.75 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 145.85 | 149.95 | 149.95 | 138.45 | 0.65 times |
| 14 Fri Feb 2025 | 144.45 | 153.15 | 159.80 | 139.60 | 0.571 times |
| 07 Fri Feb 2025 | 154.85 | 146.30 | 172.20 | 145.00 | 2.325 times |
| 31 Fri Jan 2025 | 147.85 | 147.45 | 151.90 | 127.90 | 1.248 times |
| 24 Fri Jan 2025 | 149.00 | 147.05 | 154.55 | 140.30 | 0.776 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 145.85 | 146.30 | 172.20 | 138.45 | 0.477 times |
| 31 Fri Jan 2025 | 147.85 | 153.20 | 174.90 | 127.90 | 0.544 times |
| 31 Tue Dec 2024 | 152.60 | 145.00 | 173.40 | 145.00 | 1.824 times |
| 29 Fri Nov 2024 | 151.95 | 141.45 | 173.90 | 137.45 | 1.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.
Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ester Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.79 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.
Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ester Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.79 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow