(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of P H is 1962
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 201.05 | 201.60 | 204.75 | 194.00 | 0.618 times |
| 30 Mon Sep 2024 | 201.60 | 203.05 | 207.00 | 196.80 | 1.06 times |
| 27 Fri Sep 2024 | 207.15 | 204.30 | 210.00 | 199.55 | 0.756 times |
| 26 Thu Sep 2024 | 210.05 | 211.50 | 215.00 | 203.40 | 0.863 times |
| 25 Wed Sep 2024 | 210.80 | 205.50 | 211.50 | 201.45 | 2.354 times |
| 24 Tue Sep 2024 | 201.45 | 203.85 | 217.30 | 200.00 | 1.038 times |
| 23 Mon Sep 2024 | 208.00 | 210.05 | 210.05 | 201.75 | 0.992 times |
| 20 Fri Sep 2024 | 200.05 | 192.35 | 201.95 | 192.35 | 0.796 times |
| 19 Thu Sep 2024 | 192.35 | 200.35 | 206.80 | 190.50 | 0.726 times |
| 18 Wed Sep 2024 | 200.35 | 190.00 | 204.80 | 190.00 | 0.528 times |
My analysis of stock is bearish for shortterm, and stock might move down till 191.2 or till 178.7. Use a stoploss of 201.56 and if the stock hits stoploss, then it can shoot up till 211.94
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 137.00 |
| Downside Target | 164.95 |
| Downside Target | 180.00 |
| Downside Target | 185.65 |
| Downside Target | 194.00 |
| Downside Target | 199.55 |
| Upside Target | 204.75 |
| Upside Target | 214.20 |
| Upside Target | 217.30 |
| Upside Target | 220.00 |
| Upside Target | 220.40 |
| Upside Target | 225.25 |
| Upside Target | 266.35 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 194.37 |
| Downside Intraday Target | 187.68 |
| Upside Intraday Target | 207.37 |
| Upside Intraday Target | 213.68 |
| Downside Intraday Target | 200.68 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 201.05 | 203.05 | 207.00 | 194.00 | 0.279 times |
| 27 Fri Sep 2024 | 207.15 | 210.05 | 217.30 | 199.55 | 1.518 times |
| 20 Fri Sep 2024 | 200.05 | 217.95 | 220.00 | 190.00 | 0.313 times |
| 13 Fri Sep 2024 | 215.30 | 190.00 | 225.25 | 189.00 | 1.56 times |
| 06 Fri Sep 2024 | 185.40 | 168.30 | 185.65 | 168.00 | 1.907 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 201.05 | 201.60 | 204.75 | 194.00 | 0.019 times |
| 30 Mon Sep 2024 | 201.60 | 168.30 | 225.25 | 168.00 | 3.023 times |
| 30 Fri Aug 2024 | 168.30 | 220.40 | 220.40 | 164.95 | 0.15 times |
| 31 Wed Jul 2024 | 224.85 | 188.00 | 266.35 | 180.00 | 1.291 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of P H (PH)
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for P H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for P H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of P H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.72 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for P H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for P H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of P H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.72 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow