(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Goodricke is 17136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 287.10 | 290.35 | 299.75 | 282.00 | 1.736 times |
| 03 Tue Dec 2024 | 294.70 | 308.80 | 308.80 | 292.50 | 0.816 times |
| 02 Mon Dec 2024 | 302.10 | 296.90 | 308.00 | 290.00 | 1.851 times |
| 29 Fri Nov 2024 | 291.50 | 290.50 | 294.80 | 289.65 | 0.255 times |
| 28 Thu Nov 2024 | 289.65 | 287.25 | 306.00 | 286.30 | 1.189 times |
| 27 Wed Nov 2024 | 291.00 | 292.10 | 296.90 | 288.50 | 0.69 times |
| 26 Tue Nov 2024 | 291.90 | 296.90 | 296.90 | 282.80 | 1.211 times |
| 25 Mon Nov 2024 | 291.20 | 301.20 | 303.95 | 290.00 | 1.084 times |
| 22 Fri Nov 2024 | 296.05 | 285.55 | 308.95 | 285.55 | 0.582 times |
| 21 Thu Nov 2024 | 289.30 | 291.00 | 294.00 | 282.00 | 1.468 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 287 as stoploss in an intra day buy trade for a target of 303.76. However, stock will show a bearish move below 287.
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 180.00 |
| Downside Target | 232.50 |
| Downside Target | 265.00 |
| Downside Target | 282.00 |
| Upside Target | 292.35 |
| Upside Target | 306.00 |
| Upside Target | 308.80 |
| Upside Target | 308.95 |
| Upside Target | 317.25 |
| Upside Target | 349.80 |
| Upside Target | 357.40 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 276.47 |
| Downside Intraday Target | 265.83 |
| Upside Intraday Target | 303.27 |
| Upside Intraday Target | 319.43 |
| Upside Intraday Target | 292.63 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 287.10 | 296.90 | 308.80 | 282.00 | 0.994 times |
| 29 Fri Nov 2024 | 291.50 | 301.20 | 306.00 | 282.80 | 1.041 times |
| 22 Fri Nov 2024 | 296.05 | 302.40 | 308.95 | 282.00 | 0.23 times |
| 14 Thu Nov 2024 | 300.15 | 340.00 | 357.40 | 292.35 | 0.887 times |
| 08 Fri Nov 2024 | 335.50 | 300.20 | 349.80 | 295.00 | 0.882 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 287.10 | 296.90 | 308.80 | 282.00 | 0.086 times |
| 29 Fri Nov 2024 | 291.50 | 311.00 | 357.40 | 282.00 | 0.944 times |
| 31 Thu Oct 2024 | 311.00 | 250.00 | 317.25 | 236.25 | 2.495 times |
| 30 Mon Sep 2024 | 251.75 | 237.20 | 265.00 | 232.50 | 0.303 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goodricke in short term but the sell signal is initial and weak.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.57 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goodricke in short term but the sell signal is initial and weak.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.57 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow