(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Goodricke is 19795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 181.00 | 187.40 | 189.00 | 179.65 | 0.974 times |
| 21 Fri Mar 2025 | 178.45 | 174.00 | 180.95 | 170.05 | 0.898 times |
| 20 Thu Mar 2025 | 173.85 | 172.00 | 176.95 | 170.60 | 1.722 times |
| 19 Wed Mar 2025 | 169.65 | 167.05 | 172.90 | 167.05 | 0.553 times |
| 18 Tue Mar 2025 | 167.80 | 168.00 | 172.50 | 166.10 | 0.586 times |
| 17 Mon Mar 2025 | 164.60 | 173.70 | 178.00 | 162.00 | 0.674 times |
| 13 Thu Mar 2025 | 173.35 | 172.50 | 179.75 | 170.00 | 0.444 times |
| 12 Wed Mar 2025 | 169.50 | 174.00 | 176.90 | 168.00 | 0.802 times |
| 11 Tue Mar 2025 | 173.45 | 183.95 | 183.95 | 172.00 | 1.375 times |
| 10 Mon Mar 2025 | 180.75 | 184.95 | 186.50 | 174.00 | 1.795 times |
My analysis of stock is bullish for shortterm, and stock might move up till 190.6 or till 202.2. Use a stoploss of 180.94 and if this stock hits its stoploss, then it can fall down till 171.27
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 162.00 |
| Downside Target | 168.00 |
| Downside Target | 175.30 |
| Downside Target | 179.65 |
| Upside Target | 201.00 |
| Upside Target | 237.00 |
| Upside Target | 260.00 |
| Upside Target | 272.60 |
| Upside Target | 282.00 |
| Upside Target | 295.00 |
| Upside Target | 308.80 |
| Upside Target | 357.40 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 177.43 |
| Downside Intraday Target | 173.87 |
| Upside Intraday Target | 186.78 |
| Upside Intraday Target | 192.57 |
| Upside Intraday Target | 183.22 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 181.00 | 187.40 | 189.00 | 179.65 | 0.22 times |
| 21 Fri Mar 2025 | 178.45 | 173.70 | 180.95 | 162.00 | 1.004 times |
| 13 Thu Mar 2025 | 173.35 | 184.95 | 186.50 | 168.00 | 1.049 times |
| 07 Fri Mar 2025 | 183.95 | 190.00 | 190.00 | 175.30 | 3.829 times |
| 28 Fri Feb 2025 | 187.30 | 201.00 | 201.00 | 184.00 | 0.435 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 181.00 | 190.00 | 190.00 | 162.00 | 1.505 times |
| 28 Fri Feb 2025 | 187.30 | 259.95 | 272.60 | 184.00 | 0.855 times |
| 31 Fri Jan 2025 | 258.25 | 291.90 | 295.00 | 237.00 | 0.472 times |
| 31 Tue Dec 2024 | 289.80 | 296.90 | 308.80 | 260.00 | 0.521 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Goodricke (Goodricke)
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goodricke in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.57 and Goodricke (Goodricke) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goodricke in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.57 and Goodricke (Goodricke) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow