(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Goodricke is 6077
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 176.45 | 177.00 | 178.40 | 176.00 | 0.262 times |
| 28 Mon Apr 2025 | 177.50 | 180.00 | 180.00 | 176.05 | 0.275 times |
| 25 Fri Apr 2025 | 178.75 | 177.55 | 180.00 | 173.10 | 2.026 times |
| 24 Thu Apr 2025 | 177.55 | 177.90 | 179.95 | 173.80 | 2.69 times |
| 22 Tue Apr 2025 | 185.15 | 190.00 | 195.90 | 184.20 | 1.075 times |
| 21 Mon Apr 2025 | 186.90 | 189.00 | 190.90 | 186.00 | 0.66 times |
| 17 Thu Apr 2025 | 186.30 | 186.00 | 188.65 | 184.05 | 0.408 times |
| 16 Wed Apr 2025 | 185.75 | 189.65 | 189.65 | 183.70 | 0.544 times |
| 15 Tue Apr 2025 | 186.50 | 176.10 | 187.50 | 176.10 | 0.562 times |
| 11 Fri Apr 2025 | 180.25 | 182.00 | 186.90 | 179.00 | 1.149 times |
My analysis of stock is bearish for shortterm, and stock might move down till 173.4 or till 166.4. Use a stoploss of 179.26 and if the stock hits stoploss, then it can shoot up till 185.09
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 162.00 |
| Downside Target | 167.55 |
| Downside Target | 173.10 |
| Upside Target | 184.00 |
| Upside Target | 190.00 |
| Upside Target | 195.90 |
| Upside Target | 237.00 |
| Upside Target | 260.00 |
| Upside Target | 272.60 |
| Upside Target | 295.00 |
| Upside Target | 308.80 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 174.97 |
| Downside Intraday Target | 173.48 |
| Upside Intraday Target | 178.97 |
| Upside Intraday Target | 181.48 |
| Upside Intraday Target | 177.48 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 176.45 | 180.00 | 180.00 | 176.00 | 0.083 times |
| 25 Fri Apr 2025 | 178.75 | 189.00 | 195.90 | 173.10 | 4.263 times |
| 17 Thu Apr 2025 | 186.30 | 176.10 | 189.65 | 176.10 | 0.401 times |
| 11 Fri Apr 2025 | 180.25 | 182.85 | 188.45 | 177.05 | 1.048 times |
| 04 Fri Apr 2025 | 185.95 | 167.75 | 187.00 | 167.55 | 0.384 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 176.45 | 167.75 | 195.90 | 167.55 | 0.306 times |
| 28 Fri Mar 2025 | 167.75 | 190.00 | 190.00 | 162.00 | 1.709 times |
| 28 Fri Feb 2025 | 187.30 | 259.95 | 272.60 | 184.00 | 0.855 times |
| 31 Fri Jan 2025 | 258.25 | 291.90 | 295.00 | 237.00 | 0.472 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.93 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.93 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow