Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2024-11-28 View latest technical analysis

10 day averaged volume of Kirl Bros is 23335

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Nov 2024	2315.65	2362.85	2374.85	2306.05	0.624 times
27 Wed Nov 2024	2351.40	2226.55	2364.50	2226.15	2.105 times
26 Tue Nov 2024	2228.60	2249.30	2262.95	2203.80	0.387 times
25 Mon Nov 2024	2212.90	2222.10	2305.00	2193.20	0.387 times
22 Fri Nov 2024	2175.60	2200.05	2225.60	2148.45	0.432 times
21 Thu Nov 2024	2192.45	2197.95	2262.00	2120.00	1.878 times
19 Tue Nov 2024	2180.00	2044.45	2224.10	2036.15	2.034 times
18 Mon Nov 2024	2022.35	2079.90	2079.90	1958.25	0.646 times
14 Thu Nov 2024	2039.15	1933.40	2060.00	1931.40	0.629 times
13 Wed Nov 2024	1931.40	2023.70	2030.00	1922.80	1.078 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2220.2, but if it comes below 2220.2, then a intra day sell could be more profitable.
If you take a sell trade below 2220.2, then use 2220.2 as stoploss and 2086.47 as target. However if you take a buy trade in stock , then use 2220.2 as stoploss and 2380.7 as target.

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	1577.25
Downside Target	1695.65
Downside Target	1862.90
Downside Target	1910.00
Downside Target	2019.00
Downside Target	2118.70
Downside Target	2189.85
Downside Target	2193.20
Downside Target	2262.00
Upside Target	2374.85
Upside Target	2471.15
Upside Target	2684.70

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	2214.28
Downside Intraday Target	2112.92
Upside Intraday Target	2395.93
Upside Intraday Target	2476.22
Downside Intraday Target	2294.57

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Nov 2024	2315.65	2222.10	2374.85	2193.20	0.702 times
22 Fri Nov 2024	2175.60	2079.90	2262.00	1958.25	2.01 times
14 Thu Nov 2024	2039.15	2101.00	2125.75	1922.80	0.402 times
08 Fri Nov 2024	2069.05	2015.00	2189.85	1910.00	1.493 times
01 Fri Nov 2024	1999.25	1625.80	2019.00	1625.80	2.58 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Nov 2024	2315.65	1959.95	2374.85	1910.00	1.824 times
31 Thu Oct 2024	1929.90	1889.95	1946.00	1602.00	0.939 times
30 Mon Sep 2024	1852.95	1833.95	1862.90	1577.25	1.263 times
30 Fri Aug 2024	1805.85	2425.40	2471.15	1695.65	0.558 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirl Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2183.92 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.