(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2024-11-29 View latest technical analysis
10 day averaged volume of Kirl Bros is 23796
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 2278.55 | 2338.80 | 2338.80 | 2259.60 | 0.313 times |
| 28 Thu Nov 2024 | 2315.65 | 2362.85 | 2374.85 | 2306.05 | 0.612 times |
| 27 Wed Nov 2024 | 2351.40 | 2226.55 | 2364.50 | 2226.15 | 2.064 times |
| 26 Tue Nov 2024 | 2228.60 | 2249.30 | 2262.95 | 2203.80 | 0.379 times |
| 25 Mon Nov 2024 | 2212.90 | 2222.10 | 2305.00 | 2193.20 | 0.379 times |
| 22 Fri Nov 2024 | 2175.60 | 2200.05 | 2225.60 | 2148.45 | 0.423 times |
| 21 Thu Nov 2024 | 2192.45 | 2197.95 | 2262.00 | 2120.00 | 1.841 times |
| 19 Tue Nov 2024 | 2180.00 | 2044.45 | 2224.10 | 2036.15 | 1.995 times |
| 18 Mon Nov 2024 | 2022.35 | 2079.90 | 2079.90 | 1958.25 | 0.633 times |
| 14 Thu Nov 2024 | 2039.15 | 1933.40 | 2060.00 | 1931.40 | 0.617 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2234, but if it comes below 2234, then a intra day sell could be more profitable.
If you take a sell trade below 2234, then use 2234 as stoploss and 2109.79 as target. However if you take a buy trade in stock , then use 2234 as stoploss and 2383 as target.
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1577.25 |
| Downside Target | 1695.65 |
| Downside Target | 1862.90 |
| Downside Target | 1910.00 |
| Downside Target | 2019.00 |
| Downside Target | 2118.70 |
| Downside Target | 2189.85 |
| Downside Target | 2193.20 |
| Downside Target | 2262.00 |
| Upside Target | 2374.85 |
| Upside Target | 2471.15 |
| Upside Target | 2684.70 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 2189.55 |
| Downside Intraday Target | 2100.55 |
| Upside Intraday Target | 2371.2 |
| Upside Intraday Target | 2463.85 |
| Upside Intraday Target | 2282.2 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 2278.55 | 2222.10 | 2374.85 | 2193.20 | 0.766 times |
| 22 Fri Nov 2024 | 2175.60 | 2079.90 | 2262.00 | 1958.25 | 2.01 times |
| 14 Thu Nov 2024 | 2039.15 | 2101.00 | 2125.75 | 1922.80 | 0.402 times |
| 08 Fri Nov 2024 | 2069.05 | 2015.00 | 2189.85 | 1910.00 | 1.493 times |
| 01 Fri Nov 2024 | 1999.25 | 1625.80 | 2019.00 | 1625.80 | 2.58 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 2278.55 | 1959.95 | 2374.85 | 1910.00 | 1.857 times |
| 31 Thu Oct 2024 | 1929.90 | 1889.95 | 1946.00 | 1602.00 | 0.939 times |
| 30 Mon Sep 2024 | 1852.95 | 1833.95 | 1862.90 | 1577.25 | 1.263 times |
| 30 Fri Aug 2024 | 1805.85 | 2425.40 | 2471.15 | 1695.65 | 0.558 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2215.96 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2215.96 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow