Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Kirl Bros is 9852

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	1833.75	1768.90	1874.00	1768.90	1.263 times
29 Wed Jan 2025	1797.95	1843.70	1843.70	1737.95	0.909 times
28 Tue Jan 2025	1752.65	1858.50	1858.50	1668.80	3.092 times
27 Mon Jan 2025	1858.50	1760.10	1905.20	1701.10	2.147 times
24 Fri Jan 2025	1795.45	1890.00	1904.50	1781.00	0.533 times
23 Thu Jan 2025	1889.40	1887.50	1937.60	1857.15	0.745 times
22 Wed Jan 2025	1919.50	1967.95	1967.95	1824.00	0.867 times
21 Tue Jan 2025	1901.90	1981.50	1990.85	1892.40	0.361 times
20 Mon Jan 2025	1972.05	1961.15	1983.40	1940.30	0.49 times
17 Fri Jan 2025	1959.75	2027.95	2027.95	1950.90	0.428 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1828.6 as stoploss in an intra day buy trade for a target of 1961.71. However, stock will show a bearish move below 1828.6.

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	1577.25
Downside Target	1668.80
Downside Target	1781.00
Upside Target	1843.85
Upside Target	1905.20
Upside Target	1990.85
Upside Target	2146.00
Upside Target	2149.30
Upside Target	2338.95
Upside Target	2374.85
Upside Target	2406.10

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	1699.97
Downside Intraday Target	1566.18
Upside Intraday Target	1936.37
Upside Intraday Target	2038.98
Downside Intraday Target	1802.58

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	1833.75	1760.10	1905.20	1668.80	2.473 times
24 Fri Jan 2025	1795.45	1961.15	1990.85	1781.00	0.45 times
17 Fri Jan 2025	1959.75	2097.95	2146.00	1908.80	0.432 times
10 Fri Jan 2025	2060.10	2072.10	2338.95	1950.50	4.167 times
03 Fri Jan 2025	2072.10	2000.00	2149.30	1843.85	0.7 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	1833.75	2026.75	2338.95	1668.80	1.759 times
31 Tue Dec 2024	2068.10	2280.55	2406.10	1843.85	0.459 times
29 Fri Nov 2024	2278.55	1959.95	2374.85	1910.00	1.857 times
31 Thu Oct 2024	1929.90	1889.95	1946.00	1602.00	0.939 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirl Bros in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirl Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1834.83 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.