(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Kotak Mah is 94695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 2154.55 | 2145.25 | 2158.65 | 2139.20 | 0.158 times |
| 01 Tue Apr 2025 | 2145.25 | 2172.75 | 2176.20 | 2136.05 | 1.012 times |
| 28 Fri Mar 2025 | 2171.30 | 2133.65 | 2179.55 | 2133.65 | 0.696 times |
| 26 Wed Mar 2025 | 2143.35 | 2161.10 | 2175.20 | 2129.05 | 0.705 times |
| 25 Tue Mar 2025 | 2170.85 | 2176.25 | 2202.75 | 2160.00 | 1.95 times |
| 24 Mon Mar 2025 | 2178.35 | 2092.40 | 2189.40 | 2088.00 | 2.597 times |
| 21 Fri Mar 2025 | 2084.40 | 2036.05 | 2096.00 | 2034.15 | 0.744 times |
| 20 Thu Mar 2025 | 2035.25 | 2039.85 | 2039.85 | 2016.70 | 0.391 times |
| 19 Wed Mar 2025 | 2021.45 | 2039.45 | 2050.00 | 2016.85 | 0.99 times |
| 18 Tue Mar 2025 | 2034.60 | 2000.00 | 2039.05 | 1988.85 | 0.698 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2126.2, but if it comes below 2126.2, then a intra day sell could be more profitable.
If you take a sell trade below 2126.2, then use 2126.2 as stoploss and 2028.72 as target. However if you take a buy trade in stock , then use 2126.2 as stoploss and 2243.3 as target.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1711.05 |
| Downside Target | 1812.60 |
| Downside Target | 1878.00 |
| Downside Target | 2088.00 |
| Downside Target | 2096.00 |
| Downside Target | 2136.05 |
| Upside Target | 2176.20 |
| Upside Target | 2202.75 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 2135 |
| Downside Intraday Target | 2115.45 |
| Upside Intraday Target | 2175.15 |
| Upside Intraday Target | 2195.75 |
| Upside Intraday Target | 2155.6 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 2154.55 | 2172.75 | 2176.20 | 2136.05 | 0.197 times |
| 28 Fri Mar 2025 | 2171.30 | 2092.40 | 2202.75 | 2088.00 | 1.957 times |
| 21 Fri Mar 2025 | 2084.40 | 1984.95 | 2096.00 | 1974.00 | 1.373 times |
| 13 Thu Mar 2025 | 1984.80 | 1939.70 | 1997.00 | 1903.30 | 0.141 times |
| 07 Fri Mar 2025 | 1934.35 | 1901.25 | 1962.95 | 1894.90 | 4.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 2154.55 | 2172.75 | 2176.20 | 2136.05 | 0.043 times |
| 28 Fri Mar 2025 | 2171.30 | 1901.25 | 2202.75 | 1894.90 | 2.125 times |
| 28 Fri Feb 2025 | 1900.75 | 1885.10 | 1994.70 | 1878.00 | 0.586 times |
| 31 Fri Jan 2025 | 1902.65 | 1783.95 | 1938.00 | 1711.05 | 1.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2131.78 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2131.78 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow