(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Spicejet is 8838807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 60.00 | 60.75 | 61.35 | 59.50 | 0.815 times |
| 10 Tue Dec 2024 | 60.73 | 60.50 | 61.90 | 60.25 | 0.693 times |
| 09 Mon Dec 2024 | 60.51 | 61.68 | 61.95 | 60.25 | 0.56 times |
| 06 Fri Dec 2024 | 61.37 | 61.80 | 62.50 | 61.06 | 0.854 times |
| 05 Thu Dec 2024 | 61.54 | 62.00 | 62.18 | 60.45 | 0.778 times |
| 04 Wed Dec 2024 | 61.60 | 61.35 | 62.55 | 61.03 | 1.066 times |
| 03 Tue Dec 2024 | 60.87 | 62.30 | 62.50 | 60.50 | 1.019 times |
| 02 Mon Dec 2024 | 62.29 | 62.00 | 62.70 | 60.92 | 1.049 times |
| 29 Fri Nov 2024 | 61.93 | 62.60 | 62.95 | 60.32 | 0.669 times |
| 28 Thu Nov 2024 | 62.27 | 62.00 | 63.40 | 60.76 | 2.121 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61.8 or till 65.2. Use a stoploss of 58.92 and if this stock hits its stoploss, then it can fall down till 56.05
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 51.00 |
| Downside Target | 52.25 |
| Downside Target | 53.92 |
| Downside Target | 56.35 |
| Downside Target | 57.65 |
| Downside Target | 59.50 |
| Upside Target | 62.70 |
| Upside Target | 63.40 |
| Upside Target | 64.00 |
| Upside Target | 68.50 |
| Upside Target | 69.25 |
| Upside Target | 79.90 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 59.02 |
| Downside Intraday Target | 58.03 |
| Upside Intraday Target | 61.47 |
| Upside Intraday Target | 62.93 |
| Upside Intraday Target | 60.48 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 60.00 | 61.68 | 61.95 | 59.50 | 0.434 times |
| 06 Fri Dec 2024 | 61.37 | 62.00 | 62.70 | 60.45 | 0.753 times |
| 29 Fri Nov 2024 | 61.93 | 57.25 | 63.40 | 56.50 | 2.422 times |
| 22 Fri Nov 2024 | 55.81 | 56.30 | 57.65 | 53.92 | 0.669 times |
| 14 Thu Nov 2024 | 55.37 | 59.29 | 60.74 | 52.80 | 0.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 60.00 | 62.00 | 62.70 | 59.50 | 0.381 times |
| 29 Fri Nov 2024 | 61.93 | 61.90 | 64.00 | 52.80 | 0.371 times |
| 31 Thu Oct 2024 | 61.37 | 65.50 | 69.25 | 52.25 | 0.779 times |
| 30 Mon Sep 2024 | 63.70 | 62.05 | 79.90 | 56.35 | 4.381 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spicejet in short term and the buy signal is strong.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.48 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spicejet in short term and the buy signal is strong.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.48 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow