(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Spicejet is 15610443
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 48.22 | 46.15 | 49.50 | 46.15 | 0.855 times |
| 17 Mon Mar 2025 | 45.41 | 45.20 | 48.60 | 44.15 | 2.757 times |
| 13 Thu Mar 2025 | 45.48 | 48.59 | 49.30 | 45.16 | 1.569 times |
| 12 Wed Mar 2025 | 48.58 | 49.25 | 49.68 | 48.02 | 0.387 times |
| 11 Tue Mar 2025 | 49.05 | 48.26 | 49.51 | 47.52 | 0.507 times |
| 10 Mon Mar 2025 | 49.36 | 50.48 | 50.75 | 48.00 | 0.635 times |
| 07 Fri Mar 2025 | 50.44 | 49.05 | 50.73 | 48.75 | 0.532 times |
| 06 Thu Mar 2025 | 49.57 | 49.65 | 50.96 | 48.60 | 0.766 times |
| 05 Wed Mar 2025 | 48.46 | 46.38 | 49.50 | 46.38 | 0.815 times |
| 04 Tue Mar 2025 | 45.92 | 42.85 | 46.85 | 42.80 | 1.251 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.9 as stoploss in an intra day sell trade for a target of 46.5. However, stock will show a bullish move above 48.9.
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 39.91 |
| Downside Target | 42.40 |
| Downside Target | 45.16 |
| Downside Target | 47.00 |
| Upside Target | 48.80 |
| Upside Target | 50.75 |
| Upside Target | 50.96 |
| Upside Target | 52.39 |
| Upside Target | 52.80 |
| Upside Target | 54.20 |
| Upside Target | 57.10 |
| Upside Target | 62.70 |
| Upside Target | 64.00 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 45.08 |
| Downside Intraday Target | 41.94 |
| Upside Intraday Target | 50.43 |
| Upside Intraday Target | 52.64 |
| Downside Intraday Target | 47.29 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 48.22 | 45.20 | 49.50 | 44.15 | 1.166 times |
| 13 Thu Mar 2025 | 45.48 | 50.48 | 50.75 | 45.16 | 0.747 times |
| 07 Fri Mar 2025 | 50.44 | 46.48 | 50.96 | 42.80 | 1.817 times |
| 28 Fri Feb 2025 | 45.91 | 46.52 | 48.80 | 42.40 | 0.814 times |
| 21 Fri Feb 2025 | 46.41 | 43.10 | 47.00 | 39.91 | 1.298 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 48.22 | 46.48 | 50.96 | 42.80 | 1.304 times |
| 28 Fri Feb 2025 | 45.91 | 50.35 | 52.39 | 39.91 | 1.004 times |
| 31 Fri Jan 2025 | 48.86 | 55.63 | 57.10 | 43.61 | 0.853 times |
| 31 Tue Dec 2024 | 55.40 | 62.00 | 62.70 | 54.20 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.11 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.11 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow