(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Spicejet is 6633768
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 54.00 | 53.94 | 55.49 | 50.25 | 3.696 times |
| 24 Thu Apr 2025 | 53.52 | 49.51 | 54.42 | 49.28 | 2.726 times |
| 22 Tue Apr 2025 | 49.79 | 50.50 | 51.20 | 49.60 | 0.576 times |
| 21 Mon Apr 2025 | 50.86 | 51.47 | 52.44 | 50.65 | 0.969 times |
| 17 Thu Apr 2025 | 51.05 | 48.20 | 51.29 | 47.71 | 1.535 times |
| 16 Wed Apr 2025 | 48.27 | 47.15 | 49.50 | 46.65 | 1.099 times |
| 15 Tue Apr 2025 | 47.11 | 45.88 | 47.50 | 45.10 | 0.872 times |
| 11 Fri Apr 2025 | 44.72 | 44.97 | 45.00 | 44.01 | 0.526 times |
| 09 Wed Apr 2025 | 43.87 | 43.79 | 44.47 | 43.01 | 0.456 times |
| 08 Tue Apr 2025 | 43.81 | 43.20 | 44.44 | 43.03 | 0.533 times |
Stock of Spicejet (Spicejet) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54.3, for a target of 50.6 or 47.56
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 39.91 |
| Downside Target | 42.80 |
| Downside Target | 46.50 |
| Downside Target | 48.20 |
| Downside Target | 49.28 |
| Downside Target | 50.96 |
| Downside Target | 51.29 |
| Downside Target | 52.39 |
| Upside Target | 54.20 |
| Upside Target | 55.49 |
| Upside Target | 57.10 |
| Upside Target | 62.70 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 50.36 |
| Downside Intraday Target | 46.71 |
| Upside Intraday Target | 56.57 |
| Upside Intraday Target | 59.13 |
| Downside Intraday Target | 52.92 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 54.00 | 51.47 | 55.49 | 49.28 | 2.273 times |
| 17 Thu Apr 2025 | 51.05 | 45.88 | 51.29 | 45.10 | 2.315 times |
| 11 Fri Apr 2025 | 44.72 | 43.20 | 45.00 | 43.01 | 0.54 times |
| 04 Fri Apr 2025 | 44.73 | 44.20 | 46.50 | 44.15 | 0.574 times |
| 28 Fri Mar 2025 | 44.34 | 47.75 | 48.20 | 43.81 | 0.404 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 54.00 | 44.20 | 55.49 | 43.01 | 0.464 times |
| 28 Fri Mar 2025 | 44.34 | 46.48 | 50.96 | 42.80 | 1.736 times |
| 28 Fri Feb 2025 | 45.91 | 50.35 | 52.39 | 39.91 | 1.004 times |
| 31 Fri Jan 2025 | 48.86 | 55.63 | 57.10 | 43.61 | 0.853 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spicejet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.03 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spicejet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.03 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow